NASDAQ:CORI
Delisted
Corium International Fund Price (Quote)
$12.68
+0 (+0%)
At Close: Dec 21, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.64 | $12.75 | Friday, 21st Dec 2018 CORI stock ended at $12.68. During the day the stock fluctuated 0% from a day low at $12.68 to a day high of $12.68. |
| 90 days | $8.14 | $12.79 | |
| 52 weeks | $7.17 | $13.93 |
| Date | Open | High | Low | Close | Volume |
| Jan 31, 2018 | $13.20 | $13.27 | $12.70 | $12.75 | 89 110 |
| Jan 30, 2018 | $13.00 | $13.38 | $12.77 | $13.21 | 124 405 |
| Jan 29, 2018 | $13.43 | $13.90 | $12.89 | $13.10 | 225 444 |
| Jan 26, 2018 | $13.50 | $13.64 | $13.13 | $13.47 | 120 622 |
| Jan 25, 2018 | $13.16 | $13.43 | $12.85 | $13.39 | 147 347 |
| Jan 24, 2018 | $13.50 | $13.71 | $12.68 | $13.08 | 131 662 |
| Jan 23, 2018 | $13.77 | $13.78 | $13.20 | $13.51 | 318 314 |
| Jan 22, 2018 | $13.65 | $13.93 | $12.82 | $13.79 | 241 992 |
| Jan 19, 2018 | $13.48 | $13.85 | $13.04 | $13.63 | 339 379 |
| Jan 18, 2018 | $12.30 | $13.24 | $12.07 | $13.09 | 660 054 |
| Jan 17, 2018 | $12.09 | $12.33 | $11.85 | $12.31 | 293 105 |
| Jan 16, 2018 | $11.89 | $12.08 | $11.30 | $12.05 | 226 821 |
| Jan 15, 2018 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| Jan 12, 2018 | $11.20 | $12.00 | $11.00 | $11.95 | 257 578 |
| Jan 11, 2018 | $10.30 | $11.60 | $10.30 | $11.17 | 214 967 |
| Jan 10, 2018 | $10.27 | $10.40 | $10.04 | $10.24 | 78 139 |
| Jan 09, 2018 | $10.01 | $10.56 | $10.01 | $10.38 | 126 373 |
| Jan 08, 2018 | $10.13 | $10.30 | $9.90 | $9.99 | 128 771 |
| Jan 05, 2018 | $10.10 | $10.20 | $9.89 | $10.13 | 191 416 |
| Jan 04, 2018 | $9.97 | $10.27 | $9.80 | $10.04 | 141 692 |
| Jan 03, 2018 | $10.25 | $10.25 | $9.75 | $9.91 | 215 642 |
| Jan 02, 2018 | $9.69 | $10.26 | $9.62 | $10.23 | 206 756 |
| Dec 29, 2017 | $10.01 | $10.17 | $9.60 | $9.61 | 137 004 |
| Dec 28, 2017 | $9.95 | $10.08 | $9.79 | $9.98 | 111 908 |
| Dec 27, 2017 | $9.97 | $10.20 | $9.82 | $9.93 | 150 794 |
