NASDAQ:CORI
Delisted
Corium International Fund Price (Quote)
$12.68
+0 (+0%)
At Close: Dec 21, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.64 | $12.75 | Friday, 21st Dec 2018 CORI stock ended at $12.68. During the day the stock fluctuated 0% from a day low at $12.68 to a day high of $12.68. |
| 90 days | $8.14 | $12.79 | |
| 52 weeks | $7.17 | $13.93 |
| Date | Open | High | Low | Close | Volume |
| Nov 14, 2018 | $12.62 | $12.65 | $12.62 | $12.64 | 188 362 |
| Nov 13, 2018 | $12.61 | $12.64 | $12.61 | $12.64 | 204 904 |
| Nov 12, 2018 | $12.60 | $12.62 | $12.59 | $12.60 | 516 613 |
| Nov 09, 2018 | $12.61 | $12.63 | $12.60 | $12.60 | 493 754 |
| Nov 08, 2018 | $12.60 | $12.62 | $12.59 | $12.61 | 370 929 |
| Nov 07, 2018 | $12.61 | $12.63 | $12.59 | $12.61 | 589 244 |
| Nov 06, 2018 | $12.59 | $12.61 | $12.59 | $12.60 | 441 203 |
| Nov 05, 2018 | $12.60 | $12.61 | $12.58 | $12.60 | 433 059 |
| Nov 02, 2018 | $12.63 | $12.63 | $12.58 | $12.59 | 608 760 |
| Nov 01, 2018 | $12.64 | $12.68 | $12.58 | $12.61 | 691 694 |
| Oct 31, 2018 | $12.62 | $12.66 | $12.60 | $12.65 | 533 319 |
| Oct 30, 2018 | $12.61 | $12.63 | $12.58 | $12.60 | 560 577 |
| Oct 29, 2018 | $12.63 | $12.67 | $12.57 | $12.61 | 503 741 |
| Oct 26, 2018 | $12.56 | $12.74 | $12.55 | $12.57 | 767 884 |
| Oct 25, 2018 | $12.56 | $12.58 | $12.54 | $12.56 | 1 266 830 |
| Oct 24, 2018 | $12.58 | $12.60 | $12.55 | $12.56 | 985 588 |
| Oct 23, 2018 | $12.56 | $12.59 | $12.55 | $12.59 | 727 768 |
| Oct 22, 2018 | $12.55 | $12.57 | $12.54 | $12.56 | 671 467 |
| Oct 19, 2018 | $12.56 | $12.60 | $12.53 | $12.53 | 1 738 546 |
| Oct 18, 2018 | $12.56 | $12.58 | $12.54 | $12.57 | 1 513 583 |
| Oct 17, 2018 | $12.57 | $12.61 | $12.56 | $12.57 | 887 408 |
| Oct 16, 2018 | $12.58 | $12.60 | $12.55 | $12.57 | 3 047 461 |
| Oct 15, 2018 | $12.62 | $12.65 | $12.56 | $12.58 | 3 474 604 |
| Oct 12, 2018 | $12.53 | $12.79 | $12.51 | $12.70 | 27 677 568 |
| Oct 11, 2018 | $8.28 | $8.60 | $8.14 | $8.31 | 1 027 953 |
