NASDAQ:CORI
Delisted
Corium International Fund Price (Quote)
$12.68
+0 (+0%)
At Close: Dec 21, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.64 | $12.75 | Friday, 21st Dec 2018 CORI stock ended at $12.68. During the day the stock fluctuated 0% from a day low at $12.68 to a day high of $12.68. |
| 90 days | $8.14 | $12.79 | |
| 52 weeks | $7.17 | $13.93 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2017 | $3.00 | $3.04 | $2.85 | $2.89 | 145 384 |
| Feb 02, 2017 | $3.45 | $3.47 | $2.91 | $2.91 | 1 820 503 |
| Feb 01, 2017 | $3.79 | $3.86 | $3.62 | $3.69 | 17 429 |
| Jan 31, 2017 | $3.58 | $3.84 | $3.58 | $3.81 | 3 340 |
| Jan 30, 2017 | $3.90 | $3.93 | $3.82 | $3.82 | 11 498 |
| Jan 27, 2017 | $3.99 | $4.00 | $3.87 | $3.87 | 77 768 |
| Jan 26, 2017 | $3.89 | $4.00 | $3.89 | $3.96 | 4 142 |
| Jan 25, 2017 | $3.94 | $3.98 | $3.92 | $3.93 | 12 316 |
| Jan 24, 2017 | $3.99 | $4.02 | $3.86 | $3.95 | 7 554 |
| Jan 23, 2017 | $4.02 | $4.06 | $3.85 | $4.00 | 25 652 |
| Jan 20, 2017 | $4.12 | $4.23 | $3.99 | $4.10 | 23 858 |
| Jan 19, 2017 | $3.95 | $4.43 | $3.95 | $4.15 | 52 060 |
| Jan 18, 2017 | $3.90 | $4.10 | $3.86 | $4.08 | 41 233 |
| Jan 17, 2017 | $3.80 | $3.94 | $3.75 | $3.85 | 36 349 |
| Jan 13, 2017 | $3.73 | $3.88 | $3.51 | $3.83 | 24 383 |
| Jan 12, 2017 | $3.71 | $3.89 | $3.52 | $3.67 | 63 985 |
| Jan 11, 2017 | $3.98 | $4.00 | $3.66 | $3.75 | 24 082 |
| Jan 10, 2017 | $3.63 | $4.01 | $3.55 | $3.98 | 133 174 |
| Jan 09, 2017 | $3.83 | $3.98 | $3.60 | $3.66 | 48 669 |
| Jan 06, 2017 | $4.00 | $4.00 | $3.75 | $3.88 | 39 862 |
| Jan 05, 2017 | $4.00 | $4.09 | $3.87 | $4.00 | 24 705 |
| Jan 04, 2017 | $4.04 | $4.08 | $3.85 | $3.95 | 129 150 |
| Jan 03, 2017 | $4.11 | $4.18 | $3.89 | $4.03 | 38 706 |
| Dec 30, 2016 | $4.34 | $4.50 | $3.98 | $4.06 | 110 123 |
| Dec 29, 2016 | $4.54 | $4.58 | $4.35 | $4.35 | 23 141 |
