Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:CORI
Delisted

Corium International Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$12.68
+0 (+0%)
At Close: Dec 21, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $12.64 $12.75 Friday, 21st Dec 2018 CORI stock ended at $12.68. During the day the stock fluctuated 0% from a day low at $12.68 to a day high of $12.68.
90 days $8.14 $12.79
52 weeks $7.17 $13.93

Historical Corium International prices

Date Open High Low Close Volume
Dec 28, 2016 $4.82 $4.82 $4.41 $4.48 22 166
Dec 27, 2016 $4.82 $5.10 $4.81 $4.82 11 766
Dec 23, 2016 $4.85 $4.85 $4.65 $4.82 32 110
Dec 22, 2016 $4.85 $4.92 $4.55 $4.59 43 336
Dec 21, 2016 $4.60 $4.96 $4.55 $4.81 256 943
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT