NASDAQ:CORI
Delisted
Corium International Fund Price (Quote)
$12.68
+0 (+0%)
At Close: Dec 21, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.64 | $12.75 | Friday, 21st Dec 2018 CORI stock ended at $12.68. During the day the stock fluctuated 0% from a day low at $12.68 to a day high of $12.68. |
| 90 days | $8.14 | $12.79 | |
| 52 weeks | $7.17 | $13.93 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2018 | $8.79 | $9.05 | $8.24 | $8.33 | 207 295 |
| Oct 09, 2018 | $8.93 | $9.28 | $8.78 | $8.80 | 363 271 |
| Oct 08, 2018 | $8.98 | $9.08 | $8.59 | $8.95 | 192 294 |
| Oct 05, 2018 | $8.95 | $9.05 | $8.80 | $9.01 | 117 162 |
| Oct 04, 2018 | $8.97 | $9.27 | $8.93 | $8.97 | 172 529 |
| Oct 03, 2018 | $8.89 | $9.13 | $8.80 | $8.98 | 102 966 |
| Oct 02, 2018 | $9.26 | $9.69 | $8.81 | $8.86 | 324 324 |
| Oct 01, 2018 | $9.52 | $9.80 | $9.27 | $9.29 | 168 410 |
| Sep 28, 2018 | $9.60 | $9.88 | $9.49 | $9.51 | 162 158 |
| Sep 27, 2018 | $9.25 | $9.72 | $9.25 | $9.59 | 462 306 |
| Sep 26, 2018 | $9.32 | $9.33 | $8.87 | $9.24 | 43 033 |
| Sep 25, 2018 | $9.38 | $9.58 | $9.33 | $9.35 | 41 819 |
| Sep 24, 2018 | $9.37 | $9.61 | $9.27 | $9.35 | 69 959 |
| Sep 21, 2018 | $9.03 | $9.62 | $9.03 | $9.40 | 299 421 |
| Sep 20, 2018 | $8.94 | $9.05 | $8.87 | $9.04 | 705 142 |
| Sep 19, 2018 | $8.93 | $9.12 | $8.74 | $8.92 | 83 417 |
| Sep 18, 2018 | $9.19 | $9.21 | $8.93 | $8.93 | 203 718 |
| Sep 17, 2018 | $9.48 | $9.51 | $9.16 | $9.20 | 168 595 |
| Sep 14, 2018 | $9.41 | $9.52 | $9.29 | $9.45 | 129 177 |
| Sep 13, 2018 | $9.45 | $9.50 | $9.35 | $9.41 | 157 529 |
| Sep 12, 2018 | $9.45 | $9.56 | $9.31 | $9.46 | 135 869 |
| Sep 11, 2018 | $9.30 | $9.58 | $9.21 | $9.46 | 95 090 |
| Sep 10, 2018 | $9.58 | $9.58 | $9.16 | $9.32 | 137 982 |
| Sep 07, 2018 | $9.54 | $9.75 | $9.33 | $9.55 | 91 627 |
| Sep 06, 2018 | $9.78 | $9.80 | $9.55 | $9.59 | 182 976 |
