NASDAQ:CORI
Delisted
Corium International Fund Price (Quote)
$12.68
+0 (+0%)
At Close: Dec 21, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.64 | $12.75 | Friday, 21st Dec 2018 CORI stock ended at $12.68. During the day the stock fluctuated 0% from a day low at $12.68 to a day high of $12.68. |
| 90 days | $8.14 | $12.79 | |
| 52 weeks | $7.17 | $13.93 |
| Date | Open | High | Low | Close | Volume |
| Sep 05, 2018 | $9.90 | $9.90 | $9.72 | $9.79 | 83 277 |
| Sep 04, 2018 | $9.77 | $9.91 | $9.59 | $9.89 | 84 279 |
| Aug 31, 2018 | $9.76 | $9.78 | $9.56 | $9.76 | 118 984 |
| Aug 30, 2018 | $9.76 | $9.87 | $9.55 | $9.78 | 113 294 |
| Aug 29, 2018 | $9.48 | $9.90 | $9.45 | $9.76 | 206 408 |
| Aug 28, 2018 | $9.45 | $9.57 | $9.41 | $9.49 | 119 101 |
| Aug 27, 2018 | $9.54 | $9.64 | $9.35 | $9.46 | 141 363 |
| Aug 24, 2018 | $9.01 | $9.74 | $9.01 | $9.51 | 484 031 |
| Aug 23, 2018 | $9.10 | $9.17 | $8.95 | $9.02 | 195 374 |
| Aug 22, 2018 | $9.18 | $9.36 | $9.04 | $9.13 | 292 285 |
| Aug 21, 2018 | $8.95 | $9.31 | $8.79 | $9.17 | 236 860 |
| Aug 20, 2018 | $8.93 | $9.05 | $8.80 | $8.89 | 320 186 |
| Aug 17, 2018 | $8.59 | $9.20 | $8.59 | $8.93 | 241 602 |
| Aug 16, 2018 | $8.82 | $8.96 | $8.54 | $8.69 | 290 481 |
| Aug 15, 2018 | $9.20 | $9.37 | $8.47 | $8.81 | 446 816 |
| Aug 14, 2018 | $9.18 | $9.46 | $9.10 | $9.26 | 394 499 |
| Aug 13, 2018 | $8.53 | $9.66 | $8.45 | $9.28 | 769 635 |
| Aug 10, 2018 | $7.41 | $8.99 | $7.41 | $8.65 | 855 031 |
| Aug 09, 2018 | $7.44 | $7.68 | $7.20 | $7.21 | 84 379 |
| Aug 08, 2018 | $7.53 | $7.58 | $7.43 | $7.45 | 75 929 |
| Aug 07, 2018 | $7.53 | $7.84 | $7.41 | $7.53 | 45 513 |
| Aug 06, 2018 | $7.46 | $7.64 | $7.31 | $7.48 | 54 385 |
| Aug 03, 2018 | $7.62 | $7.67 | $7.44 | $7.48 | 58 525 |
| Aug 02, 2018 | $7.39 | $7.67 | $7.38 | $7.65 | 130 999 |
| Aug 01, 2018 | $7.39 | $7.44 | $7.17 | $7.41 | 263 608 |
