NASDAQ:CORI
Delisted
Corium International Fund Price (Quote)
$12.68
+0 (+0%)
At Close: Dec 21, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.64 | $12.75 | Friday, 21st Dec 2018 CORI stock ended at $12.68. During the day the stock fluctuated 0% from a day low at $12.68 to a day high of $12.68. |
| 90 days | $8.14 | $12.79 | |
| 52 weeks | $7.17 | $13.93 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2018 | $7.34 | $7.47 | $7.29 | $7.41 | 154 992 |
| Jul 30, 2018 | $7.40 | $7.55 | $7.22 | $7.30 | 194 998 |
| Jul 27, 2018 | $7.61 | $7.62 | $7.40 | $7.40 | 192 320 |
| Jul 26, 2018 | $7.71 | $7.79 | $7.46 | $7.57 | 152 269 |
| Jul 25, 2018 | $7.70 | $8.04 | $7.34 | $7.71 | 624 365 |
| Jul 24, 2018 | $7.85 | $7.85 | $7.58 | $7.64 | 163 477 |
| Jul 23, 2018 | $7.85 | $8.06 | $7.68 | $7.82 | 181 567 |
| Jul 20, 2018 | $7.94 | $8.04 | $7.88 | $7.89 | 105 775 |
| Jul 19, 2018 | $7.97 | $7.98 | $7.76 | $7.96 | 144 528 |
| Jul 18, 2018 | $8.10 | $8.10 | $7.92 | $7.98 | 150 991 |
| Jul 17, 2018 | $8.01 | $8.24 | $7.94 | $8.09 | 148 102 |
| Jul 16, 2018 | $8.00 | $8.03 | $7.80 | $8.02 | 106 533 |
| Jul 13, 2018 | $7.95 | $8.01 | $7.89 | $8.01 | 70 164 |
| Jul 12, 2018 | $7.99 | $8.06 | $7.83 | $7.96 | 108 877 |
| Jul 11, 2018 | $7.92 | $8.02 | $7.60 | $7.94 | 192 204 |
| Jul 10, 2018 | $7.88 | $7.96 | $7.69 | $7.70 | 118 015 |
| Jul 09, 2018 | $8.03 | $8.22 | $7.80 | $7.89 | 154 204 |
| Jul 06, 2018 | $8.19 | $8.31 | $7.97 | $7.99 | 102 597 |
| Jul 05, 2018 | $8.25 | $8.33 | $8.08 | $8.14 | 86 600 |
| Jul 03, 2018 | $8.16 | $8.32 | $8.03 | $8.24 | 77 098 |
| Jul 02, 2018 | $8.00 | $8.15 | $7.57 | $8.12 | 363 670 |
| Jun 29, 2018 | $8.24 | $8.31 | $7.87 | $8.01 | 560 725 |
| Jun 28, 2018 | $8.47 | $8.51 | $8.16 | $8.21 | 300 868 |
| Jun 27, 2018 | $8.85 | $8.85 | $8.41 | $8.44 | 214 285 |
| Jun 26, 2018 | $8.84 | $9.00 | $8.63 | $8.89 | 106 344 |
