NASDAQ:CORI
Delisted
Corium International Fund Price (Quote)
$12.68
+0 (+0%)
At Close: Dec 21, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.64 | $12.75 | Friday, 21st Dec 2018 CORI stock ended at $12.68. During the day the stock fluctuated 0% from a day low at $12.68 to a day high of $12.68. |
| 90 days | $8.14 | $12.79 | |
| 52 weeks | $7.17 | $13.93 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2018 | $8.90 | $8.90 | $8.70 | $8.83 | 181 124 |
| Jun 22, 2018 | $8.90 | $9.00 | $8.72 | $8.90 | 795 093 |
| Jun 21, 2018 | $9.22 | $9.39 | $8.68 | $8.83 | 375 610 |
| Jun 20, 2018 | $9.30 | $9.56 | $9.15 | $9.16 | 144 739 |
| Jun 19, 2018 | $9.31 | $9.38 | $9.07 | $9.23 | 190 276 |
| Jun 18, 2018 | $9.19 | $9.41 | $8.98 | $9.34 | 154 077 |
| Jun 15, 2018 | $9.29 | $9.65 | $9.17 | $9.29 | 272 533 |
| Jun 14, 2018 | $9.14 | $9.34 | $9.12 | $9.30 | 174 303 |
| Jun 13, 2018 | $9.46 | $9.52 | $9.06 | $9.12 | 291 180 |
| Jun 12, 2018 | $8.93 | $9.58 | $8.82 | $9.39 | 390 842 |
| Jun 11, 2018 | $8.81 | $8.98 | $8.62 | $8.91 | 139 365 |
| Jun 08, 2018 | $8.34 | $8.85 | $8.11 | $8.81 | 241 457 |
| Jun 07, 2018 | $8.69 | $8.80 | $8.27 | $8.33 | 220 873 |
| Jun 06, 2018 | $8.46 | $8.69 | $8.31 | $8.65 | 164 009 |
| Jun 05, 2018 | $8.35 | $8.50 | $8.31 | $8.43 | 194 456 |
| Jun 04, 2018 | $8.86 | $8.91 | $8.32 | $8.35 | 172 067 |
| Jun 01, 2018 | $8.59 | $8.87 | $8.44 | $8.85 | 341 323 |
| May 31, 2018 | $8.24 | $8.68 | $8.23 | $8.54 | 271 722 |
| May 30, 2018 | $8.39 | $8.50 | $8.19 | $8.25 | 276 175 |
| May 29, 2018 | $8.38 | $8.45 | $8.12 | $8.31 | 201 537 |
| May 25, 2018 | $8.51 | $8.57 | $8.31 | $8.43 | 194 755 |
| May 24, 2018 | $8.14 | $8.58 | $8.10 | $8.51 | 434 393 |
| May 23, 2018 | $8.26 | $8.45 | $8.10 | $8.20 | 478 072 |
| May 22, 2018 | $8.50 | $8.58 | $8.13 | $8.24 | 609 699 |
| May 21, 2018 | $8.95 | $8.95 | $8.37 | $8.51 | 304 958 |
