NASDAQ:CORI
Delisted
Corium International Fund Price (Quote)
$12.68
+0 (+0%)
At Close: Dec 21, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.64 | $12.75 | Friday, 21st Dec 2018 CORI stock ended at $12.68. During the day the stock fluctuated 0% from a day low at $12.68 to a day high of $12.68. |
| 90 days | $8.14 | $12.79 | |
| 52 weeks | $7.17 | $13.93 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2018 | $9.12 | $9.20 | $8.74 | $8.93 | 490 285 |
| May 17, 2018 | $9.50 | $9.67 | $9.13 | $9.17 | 259 474 |
| May 16, 2018 | $9.75 | $9.90 | $9.39 | $9.47 | 261 635 |
| May 15, 2018 | $8.93 | $9.79 | $8.51 | $9.75 | 781 813 |
| May 14, 2018 | $9.24 | $9.31 | $8.55 | $9.06 | 402 143 |
| May 11, 2018 | $9.36 | $9.39 | $9.04 | $9.19 | 260 981 |
| May 10, 2018 | $9.75 | $9.75 | $9.31 | $9.37 | 265 721 |
| May 09, 2018 | $9.55 | $9.81 | $9.43 | $9.73 | 120 194 |
| May 08, 2018 | $9.75 | $9.80 | $9.35 | $9.53 | 471 168 |
| May 07, 2018 | $9.72 | $9.88 | $9.64 | $9.74 | 185 700 |
| May 04, 2018 | $9.71 | $9.85 | $9.59 | $9.73 | 93 349 |
| May 03, 2018 | $9.80 | $9.91 | $9.48 | $9.76 | 197 042 |
| May 02, 2018 | $9.91 | $10.10 | $9.80 | $9.80 | 118 048 |
| May 01, 2018 | $9.88 | $9.96 | $9.63 | $9.93 | 99 124 |
| Apr 30, 2018 | $9.96 | $9.99 | $9.74 | $9.88 | 125 889 |
| Apr 27, 2018 | $10.02 | $10.20 | $9.57 | $9.90 | 193 490 |
| Apr 26, 2018 | $10.05 | $10.25 | $9.88 | $10.01 | 108 259 |
| Apr 25, 2018 | $10.05 | $10.15 | $9.27 | $10.00 | 197 537 |
| Apr 24, 2018 | $10.40 | $10.45 | $9.71 | $10.04 | 410 200 |
| Apr 23, 2018 | $10.76 | $10.87 | $10.38 | $10.46 | 148 701 |
| Apr 20, 2018 | $10.52 | $10.91 | $10.46 | $10.77 | 187 764 |
| Apr 19, 2018 | $10.77 | $10.88 | $10.51 | $10.60 | 160 569 |
| Apr 18, 2018 | $10.94 | $11.11 | $10.74 | $10.77 | 186 234 |
| Apr 17, 2018 | $10.43 | $10.96 | $10.31 | $10.90 | 243 224 |
| Apr 16, 2018 | $10.72 | $10.72 | $10.36 | $10.38 | 176 659 |
