NASDAQ:CORI
Delisted
Corium International Fund Price (Quote)
$12.68
+0 (+0%)
At Close: Dec 21, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.64 | $12.75 | Friday, 21st Dec 2018 CORI stock ended at $12.68. During the day the stock fluctuated 0% from a day low at $12.68 to a day high of $12.68. |
| 90 days | $8.14 | $12.79 | |
| 52 weeks | $7.17 | $13.93 |
| Date | Open | High | Low | Close | Volume |
| Apr 13, 2018 | $10.61 | $10.77 | $10.53 | $10.67 | 151 419 |
| Apr 12, 2018 | $10.82 | $10.83 | $10.39 | $10.60 | 173 896 |
| Apr 11, 2018 | $10.69 | $11.00 | $10.51 | $10.79 | 235 904 |
| Apr 10, 2018 | $10.58 | $10.89 | $10.52 | $10.72 | 167 582 |
| Apr 09, 2018 | $10.54 | $10.80 | $10.48 | $10.51 | 129 113 |
| Apr 06, 2018 | $11.00 | $11.02 | $10.23 | $10.46 | 233 541 |
| Apr 05, 2018 | $10.72 | $11.15 | $10.56 | $11.01 | 395 913 |
| Apr 04, 2018 | $10.29 | $10.74 | $10.05 | $10.65 | 278 856 |
| Apr 03, 2018 | $10.64 | $11.02 | $10.12 | $10.38 | 564 681 |
| Apr 02, 2018 | $11.37 | $11.40 | $10.29 | $10.55 | 419 295 |
| Mar 29, 2018 | $11.16 | $11.75 | $11.02 | $11.47 | 313 833 |
| Mar 28, 2018 | $10.79 | $11.26 | $10.62 | $11.16 | 432 898 |
| Mar 27, 2018 | $10.96 | $11.21 | $10.43 | $10.73 | 374 692 |
| Mar 26, 2018 | $11.40 | $11.45 | $10.72 | $10.97 | 276 434 |
| Mar 23, 2018 | $11.52 | $11.89 | $11.24 | $11.25 | 128 522 |
| Mar 22, 2018 | $11.55 | $11.86 | $11.41 | $11.52 | 108 125 |
| Mar 21, 2018 | $11.45 | $11.81 | $11.33 | $11.60 | 133 027 |
| Mar 20, 2018 | $11.34 | $11.65 | $11.16 | $11.52 | 125 552 |
| Mar 19, 2018 | $11.49 | $11.49 | $11.10 | $11.33 | 228 863 |
| Mar 16, 2018 | $11.22 | $12.00 | $11.04 | $11.56 | 1 637 968 |
| Mar 15, 2018 | $11.90 | $11.95 | $11.18 | $11.22 | 163 577 |
| Mar 14, 2018 | $11.88 | $12.16 | $11.65 | $11.92 | 390 364 |
| Mar 13, 2018 | $12.38 | $12.40 | $11.58 | $11.86 | 380 211 |
| Mar 12, 2018 | $12.02 | $12.37 | $12.00 | $12.23 | 392 503 |
| Mar 09, 2018 | $12.19 | $12.22 | $11.99 | $12.01 | 174 670 |
