NASDAQ:CORI
Delisted
Corium International Fund Price (Quote)
$12.68
+0 (+0%)
At Close: Dec 21, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.64 | $12.75 | Friday, 21st Dec 2018 CORI stock ended at $12.68. During the day the stock fluctuated 0% from a day low at $12.68 to a day high of $12.68. |
| 90 days | $8.14 | $12.79 | |
| 52 weeks | $7.17 | $13.93 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2018 | $12.36 | $12.55 | $11.77 | $12.13 | 554 539 |
| Mar 07, 2018 | $12.05 | $12.68 | $11.94 | $12.34 | 297 028 |
| Mar 06, 2018 | $12.35 | $12.35 | $11.97 | $12.09 | 270 284 |
| Mar 05, 2018 | $12.00 | $12.49 | $11.99 | $12.34 | 451 509 |
| Mar 02, 2018 | $12.00 | $12.17 | $11.78 | $12.05 | 637 962 |
| Mar 01, 2018 | $12.20 | $12.20 | $11.05 | $12.10 | 2 552 401 |
| Feb 28, 2018 | $13.04 | $13.44 | $12.74 | $13.00 | 96 370 |
| Feb 27, 2018 | $13.26 | $13.60 | $13.03 | $13.05 | 174 417 |
| Feb 26, 2018 | $13.24 | $13.59 | $12.93 | $13.27 | 310 189 |
| Feb 23, 2018 | $13.05 | $13.35 | $12.67 | $13.24 | 145 617 |
| Feb 22, 2018 | $13.02 | $13.14 | $12.86 | $12.99 | 113 599 |
| Feb 21, 2018 | $13.12 | $13.24 | $12.91 | $12.99 | 133 596 |
| Feb 20, 2018 | $12.40 | $13.07 | $12.40 | $13.02 | 251 730 |
| Feb 16, 2018 | $12.50 | $12.65 | $12.37 | $12.44 | 80 447 |
| Feb 15, 2018 | $12.71 | $12.80 | $12.04 | $12.57 | 145 257 |
| Feb 14, 2018 | $12.35 | $12.74 | $12.25 | $12.57 | 171 816 |
| Feb 13, 2018 | $12.04 | $12.68 | $11.98 | $12.48 | 189 574 |
| Feb 12, 2018 | $12.23 | $12.29 | $11.75 | $12.03 | 117 765 |
| Feb 09, 2018 | $12.07 | $12.49 | $11.38 | $12.18 | 193 842 |
| Feb 08, 2018 | $12.21 | $12.44 | $11.89 | $12.01 | 126 100 |
| Feb 07, 2018 | $12.14 | $12.49 | $12.01 | $12.20 | 104 835 |
| Feb 06, 2018 | $11.99 | $12.38 | $11.45 | $12.25 | 196 708 |
| Feb 05, 2018 | $12.17 | $12.82 | $11.99 | $12.00 | 189 010 |
| Feb 02, 2018 | $12.45 | $12.72 | $12.21 | $12.31 | 192 843 |
| Feb 01, 2018 | $12.75 | $12.98 | $12.46 | $12.54 | 148 645 |
