14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CORR

CorEnergy Infrastructure Trust Inc Stock Price (Quote)

New York Stock Exchange > Real Estate > REIT—Diversified
Open Broker Account
$0.0198
+0 (+0%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 CORR stock ended at $0.0198. During the day the stock fluctuated 0% from a day low at $0.0198 to a day high of $0.0198.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical CorEnergy Infrastructure Trust Inc prices

Date Open High Low Close Volume
Mar 28, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Mar 27, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Mar 26, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Mar 25, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Mar 22, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Mar 21, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Mar 20, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Mar 19, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Mar 18, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Mar 15, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Mar 14, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Mar 13, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Mar 12, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Mar 11, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Mar 08, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Mar 07, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Mar 06, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Mar 05, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Mar 04, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Mar 01, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Feb 29, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Feb 28, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Feb 27, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Feb 26, 2024 $0.120 $0.190 $0.0153 $0.0198 3 600 652
Feb 23, 2024 $0.216 $0.243 $0.216 $0.243 1 401
Click to get the best stock tips daily for free!

About CorEnergy Infrastructure Trust Inc

CorEnergy Infrastructure Trust CorEnergy Infrastructure Trust, Inc. (NYSE: CORR, CORRPrA), is a real estate investment trust (REIT) that owns critical energy assets, such as pipelines, storage terminals, and transmission and distribution assets. We receive long-term contracted revenue from customers and operators of our assets, including triple-net participating leases and from long term customer contracts.... CORR Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT