NASDAQ:CORT
Corcept Therapeutics Incorporated Stock Price (Quote)
$22.21
-0.270 (-1.20%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.84 | $26.05 | Thursday, 25th Apr 2024 CORT stock ended at $22.21. This is 1.20% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.32% from a day low at $22.00 to a day high of $22.73. |
| 90 days | $20.84 | $26.05 | |
| 52 weeks | $20.84 | $34.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $22.94 | $23.29 | $22.81 | $23.26 | 438 287 |
| Jun 01, 2023 | $23.46 | $23.46 | $22.90 | $22.97 | 444 502 |
| May 31, 2023 | $23.13 | $23.71 | $23.13 | $23.49 | 817 079 |
| May 30, 2023 | $24.03 | $24.11 | $23.02 | $23.05 | 493 937 |
| May 26, 2023 | $24.10 | $24.55 | $23.95 | $23.98 | 426 539 |
| May 25, 2023 | $24.61 | $24.68 | $23.98 | $24.52 | 542 974 |
| May 24, 2023 | $25.13 | $25.13 | $24.59 | $24.69 | 438 827 |
| May 23, 2023 | $24.75 | $25.67 | $24.63 | $25.15 | 756 072 |
| May 22, 2023 | $24.10 | $24.81 | $24.10 | $24.64 | 459 752 |
| May 19, 2023 | $24.23 | $24.29 | $23.92 | $24.10 | 444 288 |
| May 18, 2023 | $24.25 | $24.41 | $23.83 | $24.05 | 553 188 |
| May 17, 2023 | $24.35 | $24.68 | $24.17 | $24.44 | 615 199 |
| May 16, 2023 | $24.06 | $24.39 | $23.79 | $24.29 | 554 983 |
| May 15, 2023 | $23.77 | $24.28 | $23.69 | $24.06 | 582 958 |
| May 12, 2023 | $23.84 | $23.97 | $23.57 | $23.64 | 522 585 |
| May 11, 2023 | $23.97 | $24.03 | $23.73 | $23.91 | 540 218 |
| May 10, 2023 | $23.93 | $24.18 | $23.76 | $24.00 | 506 893 |
| May 09, 2023 | $23.58 | $24.04 | $23.51 | $23.82 | 603 886 |
| May 08, 2023 | $23.98 | $24.18 | $23.75 | $23.76 | 681 749 |
| May 05, 2023 | $24.19 | $24.19 | $23.55 | $24.07 | 532 376 |
| May 04, 2023 | $23.20 | $24.15 | $21.84 | $24.00 | 1 073 774 |
| May 03, 2023 | $22.65 | $23.33 | $22.05 | $23.10 | 1 285 830 |
| May 02, 2023 | $22.65 | $22.98 | $22.37 | $22.39 | 1 178 969 |
| May 01, 2023 | $22.40 | $22.89 | $22.30 | $22.77 | 1 118 587 |
| Apr 28, 2023 | $22.37 | $22.93 | $22.27 | $22.53 | 718 286 |
