NASDAQ:CORT
Corcept Therapeutics Incorporated Stock Price (Quote)
$22.21
-0.270 (-1.20%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.84 | $26.05 | Thursday, 25th Apr 2024 CORT stock ended at $22.21. This is 1.20% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.32% from a day low at $22.00 to a day high of $22.73. |
| 90 days | $20.84 | $26.05 | |
| 52 weeks | $20.84 | $34.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $23.20 | $23.61 | $22.53 | $23.05 | 1 875 056 |
| Feb 12, 2024 | $23.13 | $24.20 | $23.03 | $23.95 | 1 386 901 |
| Feb 09, 2024 | $22.65 | $23.05 | $22.56 | $23.01 | 1 161 462 |
| Feb 08, 2024 | $22.33 | $22.62 | $22.13 | $22.49 | 998 956 |
| Feb 07, 2024 | $22.03 | $22.63 | $21.98 | $22.26 | 965 136 |
| Feb 06, 2024 | $21.38 | $22.06 | $21.08 | $22.02 | 1 035 920 |
| Feb 05, 2024 | $21.47 | $21.99 | $21.14 | $21.47 | 1 283 570 |
| Feb 02, 2024 | $21.40 | $21.76 | $20.87 | $21.58 | 1 367 783 |
| Feb 01, 2024 | $21.31 | $22.38 | $20.96 | $21.63 | 2 943 538 |
| Jan 31, 2024 | $22.00 | $22.00 | $21.00 | $21.10 | 1 737 389 |
| Jan 30, 2024 | $22.35 | $22.37 | $21.30 | $21.87 | 2 090 655 |
| Jan 29, 2024 | $21.79 | $22.33 | $21.60 | $22.33 | 2 055 675 |
| Jan 26, 2024 | $23.14 | $23.32 | $21.52 | $21.66 | 2 994 782 |
| Jan 25, 2024 | $22.93 | $23.16 | $22.62 | $22.96 | 1 767 931 |
| Jan 24, 2024 | $23.67 | $23.67 | $22.84 | $22.87 | 1 386 828 |
| Jan 23, 2024 | $23.74 | $23.80 | $23.01 | $23.44 | 1 825 789 |
| Jan 22, 2024 | $22.71 | $24.30 | $22.60 | $23.56 | 3 940 764 |
| Jan 19, 2024 | $24.68 | $24.68 | $24.02 | $24.42 | 3 340 589 |
| Jan 18, 2024 | $24.82 | $25.14 | $24.43 | $24.74 | 1 237 176 |
| Jan 17, 2024 | $24.43 | $25.35 | $24.23 | $24.82 | 1 554 489 |
| Jan 16, 2024 | $23.60 | $25.47 | $23.37 | $24.61 | 2 510 471 |
| Jan 12, 2024 | $23.74 | $24.06 | $23.09 | $23.20 | 1 166 308 |
| Jan 11, 2024 | $24.48 | $24.48 | $23.16 | $23.45 | 1 417 361 |
| Jan 10, 2024 | $25.08 | $25.09 | $23.83 | $24.54 | 2 677 369 |
| Jan 09, 2024 | $27.06 | $27.10 | $24.52 | $25.10 | 2 886 914 |
