NASDAQ:CORT
Corcept Therapeutics Incorporated Stock Price (Quote)
$22.21
-0.270 (-1.20%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.84 | $26.05 | Thursday, 25th Apr 2024 CORT stock ended at $22.21. This is 1.20% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.32% from a day low at $22.00 to a day high of $22.73. |
| 90 days | $20.84 | $26.05 | |
| 52 weeks | $20.84 | $34.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $26.00 | $27.54 | $25.19 | $27.46 | 1 741 509 |
| Jan 05, 2024 | $25.00 | $25.03 | $24.05 | $24.28 | 1 190 669 |
| Jan 04, 2024 | $25.59 | $25.59 | $24.86 | $25.34 | 1 272 816 |
| Jan 03, 2024 | $24.35 | $25.81 | $24.11 | $25.39 | 2 513 130 |
| Jan 02, 2024 | $22.11 | $25.73 | $22.00 | $24.16 | 7 371 857 |
| Dec 29, 2023 | $32.87 | $33.07 | $32.43 | $32.48 | 561 183 |
| Dec 28, 2023 | $32.97 | $33.25 | $32.83 | $32.88 | 482 325 |
| Dec 27, 2023 | $32.64 | $33.13 | $32.48 | $32.82 | 871 420 |
| Dec 26, 2023 | $32.78 | $33.19 | $32.06 | $32.42 | 454 060 |
| Dec 22, 2023 | $31.75 | $32.84 | $31.70 | $32.76 | 797 411 |
| Dec 21, 2023 | $31.17 | $31.75 | $30.72 | $31.66 | 587 551 |
| Dec 20, 2023 | $31.50 | $31.79 | $30.86 | $30.88 | 488 342 |
| Dec 19, 2023 | $30.71 | $31.45 | $30.66 | $31.23 | 842 284 |
| Dec 18, 2023 | $29.98 | $30.64 | $29.71 | $30.54 | 750 288 |
| Dec 15, 2023 | $29.98 | $30.23 | $29.66 | $29.75 | 1 363 913 |
| Dec 14, 2023 | $30.12 | $30.32 | $29.76 | $29.83 | 615 575 |
| Dec 13, 2023 | $28.19 | $30.74 | $28.13 | $30.07 | 1 591 847 |
| Dec 12, 2023 | $27.32 | $27.92 | $26.93 | $27.85 | 363 274 |
| Dec 11, 2023 | $26.74 | $27.24 | $26.32 | $27.19 | 441 570 |
| Dec 08, 2023 | $26.74 | $26.98 | $26.46 | $26.54 | 345 712 |
| Dec 07, 2023 | $26.92 | $27.10 | $26.30 | $26.73 | 490 131 |
| Dec 06, 2023 | $26.39 | $27.13 | $26.29 | $27.04 | 367 839 |
| Dec 05, 2023 | $26.14 | $26.77 | $26.06 | $26.46 | 510 996 |
| Dec 04, 2023 | $26.00 | $26.38 | $25.84 | $26.26 | 424 210 |
| Dec 01, 2023 | $25.47 | $26.00 | $25.27 | $25.97 | 559 099 |
