NASDAQ:CORT
Corcept Therapeutics Incorporated Stock Price (Quote)
$22.21
-0.270 (-1.20%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.84 | $26.05 | Thursday, 25th Apr 2024 CORT stock ended at $22.21. This is 1.20% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.32% from a day low at $22.00 to a day high of $22.73. |
| 90 days | $20.84 | $26.05 | |
| 52 weeks | $20.84 | $34.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $25.59 | $25.98 | $25.21 | $25.47 | 628 849 |
| Nov 29, 2023 | $25.61 | $25.84 | $25.39 | $25.56 | 348 473 |
| Nov 28, 2023 | $25.27 | $25.48 | $24.88 | $25.45 | 394 722 |
| Nov 27, 2023 | $25.31 | $25.42 | $24.86 | $25.27 | 488 123 |
| Nov 24, 2023 | $25.37 | $25.60 | $25.25 | $25.33 | 170 717 |
| Nov 22, 2023 | $25.57 | $25.94 | $25.17 | $25.34 | 682 821 |
| Nov 21, 2023 | $25.93 | $25.93 | $25.32 | $25.42 | 354 489 |
| Nov 20, 2023 | $25.88 | $26.29 | $25.82 | $25.94 | 419 161 |
| Nov 17, 2023 | $25.28 | $25.94 | $25.00 | $25.91 | 1 113 321 |
| Nov 16, 2023 | $25.41 | $25.72 | $25.04 | $25.11 | 404 657 |
| Nov 15, 2023 | $25.32 | $25.84 | $25.24 | $25.38 | 528 104 |
| Nov 14, 2023 | $25.44 | $25.73 | $25.10 | $25.44 | 754 391 |
| Nov 13, 2023 | $24.76 | $25.01 | $24.44 | $24.82 | 591 101 |
| Nov 10, 2023 | $25.13 | $25.59 | $24.63 | $25.03 | 609 509 |
| Nov 09, 2023 | $25.87 | $25.87 | $24.76 | $24.91 | 743 921 |
| Nov 08, 2023 | $25.87 | $26.06 | $25.45 | $25.76 | 679 805 |
| Nov 07, 2023 | $25.74 | $26.02 | $25.13 | $25.74 | 886 078 |
| Nov 06, 2023 | $26.72 | $26.75 | $25.70 | $25.91 | 1 076 269 |
| Nov 03, 2023 | $25.65 | $25.86 | $25.04 | $25.62 | 1 550 075 |
| Nov 02, 2023 | $27.86 | $28.44 | $24.51 | $25.29 | 2 888 565 |
| Nov 01, 2023 | $27.96 | $28.12 | $26.95 | $28.09 | 1 214 696 |
| Oct 31, 2023 | $27.66 | $28.24 | $27.52 | $28.08 | 667 724 |
| Oct 30, 2023 | $27.53 | $27.72 | $27.26 | $27.33 | 422 617 |
| Oct 27, 2023 | $27.57 | $27.69 | $27.03 | $27.26 | 581 100 |
| Oct 26, 2023 | $27.69 | $27.95 | $27.39 | $27.56 | 421 932 |
