Range Low Price High Price Comment
30 days $22.66 $25.69 Thursday, 28th Mar 2024 CORT stock ended at $25.19. This is 0.513% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.98% from a day low at $25.19 to a day high of $25.69.
90 days $20.87 $33.07
52 weeks $20.87 $34.28

Historical Corcept Therapeutics Incorporated prices

Date Open High Low Close Volume
2023-09-28 $32.29 $33.16 $32.11 $32.99 531 638
2023-09-27 $32.74 $33.46 $32.32 $32.37 509 808
2023-09-26 $32.46 $32.69 $32.36 $32.47 335 848
2023-09-25 $31.73 $32.49 $31.42 $32.32 438 131
2023-09-22 $32.03 $32.42 $31.55 $31.64 508 238
2023-09-21 $31.76 $32.19 $31.48 $31.93 527 477
2023-09-20 $33.23 $33.35 $31.99 $32.04 415 950
2023-09-19 $32.41 $33.03 $32.20 $32.97 403 254
2023-09-18 $33.25 $33.26 $32.06 $32.32 461 846
2023-09-15 $33.81 $33.81 $33.19 $33.47 1 301 836
2023-09-14 $33.52 $34.28 $33.30 $33.80 699 499
2023-09-13 $33.04 $33.77 $32.99 $33.62 545 611
2023-09-12 $33.11 $33.30 $32.89 $33.03 356 557
2023-09-11 $32.93 $33.06 $32.52 $33.04 432 472
2023-09-08 $33.16 $33.76 $32.87 $32.94 799 872
2023-09-07 $31.64 $33.26 $31.63 $33.15 621 934
2023-09-06 $31.88 $31.97 $31.07 $31.53 635 905
2023-09-05 $32.90 $32.90 $31.26 $31.65 829 659
2023-09-01 $32.73 $33.24 $32.46 $33.10 472 257
2023-08-31 $32.80 $33.04 $32.67 $32.73 341 610
2023-08-30 $32.84 $32.98 $32.38 $32.87 293 865
2023-08-29 $32.34 $32.92 $32.07 $32.83 565 698
2023-08-28 $31.73 $32.29 $31.73 $32.22 404 189
2023-08-25 $31.81 $32.11 $31.48 $31.73 354 899
2023-08-24 $31.80 $31.89 $31.39 $31.77 620 427
Click to get the best stock tips daily for free!

About Corcept Therapeutics Incorporated

Corcept Therapeuticsorporated Corcept Therapeutics Incorporated discovers, develops, and commercializes drugs for the treatment of severe metabolic, oncologic, and neuropsychiatric disorders in the United States. The company offers Korlym (mifepristone) tablets as a once-daily oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome, who have type 2 diabetes mellitus or glucose intolerance, and have ... CORT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT