NASDAQ:CORT
Corcept Therapeutics Incorporated Stock Price (Quote)
$25.19
-0.130 (-0.513%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.66 | $25.69 | Thursday, 28th Mar 2024 CORT stock ended at $25.19. This is 0.513% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.98% from a day low at $25.19 to a day high of $25.69. |
90 days | $20.87 | $33.07 | |
52 weeks | $20.87 | $34.28 |
Historical Corcept Therapeutics Incorporated prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $32.29 | $33.16 | $32.11 | $32.99 | 531 638 |
2023-09-27 | $32.74 | $33.46 | $32.32 | $32.37 | 509 808 |
2023-09-26 | $32.46 | $32.69 | $32.36 | $32.47 | 335 848 |
2023-09-25 | $31.73 | $32.49 | $31.42 | $32.32 | 438 131 |
2023-09-22 | $32.03 | $32.42 | $31.55 | $31.64 | 508 238 |
2023-09-21 | $31.76 | $32.19 | $31.48 | $31.93 | 527 477 |
2023-09-20 | $33.23 | $33.35 | $31.99 | $32.04 | 415 950 |
2023-09-19 | $32.41 | $33.03 | $32.20 | $32.97 | 403 254 |
2023-09-18 | $33.25 | $33.26 | $32.06 | $32.32 | 461 846 |
2023-09-15 | $33.81 | $33.81 | $33.19 | $33.47 | 1 301 836 |
2023-09-14 | $33.52 | $34.28 | $33.30 | $33.80 | 699 499 |
2023-09-13 | $33.04 | $33.77 | $32.99 | $33.62 | 545 611 |
2023-09-12 | $33.11 | $33.30 | $32.89 | $33.03 | 356 557 |
2023-09-11 | $32.93 | $33.06 | $32.52 | $33.04 | 432 472 |
2023-09-08 | $33.16 | $33.76 | $32.87 | $32.94 | 799 872 |
2023-09-07 | $31.64 | $33.26 | $31.63 | $33.15 | 621 934 |
2023-09-06 | $31.88 | $31.97 | $31.07 | $31.53 | 635 905 |
2023-09-05 | $32.90 | $32.90 | $31.26 | $31.65 | 829 659 |
2023-09-01 | $32.73 | $33.24 | $32.46 | $33.10 | 472 257 |
2023-08-31 | $32.80 | $33.04 | $32.67 | $32.73 | 341 610 |
2023-08-30 | $32.84 | $32.98 | $32.38 | $32.87 | 293 865 |
2023-08-29 | $32.34 | $32.92 | $32.07 | $32.83 | 565 698 |
2023-08-28 | $31.73 | $32.29 | $31.73 | $32.22 | 404 189 |
2023-08-25 | $31.81 | $32.11 | $31.48 | $31.73 | 354 899 |
2023-08-24 | $31.80 | $31.89 | $31.39 | $31.77 | 620 427 |