NASDAQ:CORT
Corcept Therapeutics Incorporated Stock Price (Quote)
$25.19
-0.130 (-0.513%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.66 | $25.69 | Thursday, 28th Mar 2024 CORT stock ended at $25.19. This is 0.513% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.98% from a day low at $25.19 to a day high of $25.69. |
90 days | $20.87 | $33.07 | |
52 weeks | $20.87 | $34.28 |
Historical Corcept Therapeutics Incorporated prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $32.00 | $32.14 | $31.48 | $31.81 | 558 424 |
2023-08-22 | $31.37 | $31.71 | $31.24 | $31.70 | 416 954 |
2023-08-21 | $31.00 | $31.85 | $30.98 | $31.42 | 622 330 |
2023-08-18 | $30.33 | $30.97 | $30.23 | $30.93 | 378 591 |
2023-08-17 | $30.66 | $30.91 | $30.34 | $30.51 | 417 072 |
2023-08-16 | $30.94 | $31.12 | $30.45 | $30.56 | 378 407 |
2023-08-15 | $31.14 | $31.14 | $30.52 | $30.96 | 522 065 |
2023-08-14 | $30.77 | $31.15 | $30.33 | $31.07 | 637 388 |
2023-08-11 | $30.74 | $31.01 | $30.52 | $30.87 | 455 361 |
2023-08-10 | $30.17 | $30.95 | $30.12 | $30.70 | 512 821 |
2023-08-09 | $30.70 | $30.70 | $29.95 | $30.17 | 660 695 |
2023-08-08 | $30.12 | $30.54 | $29.94 | $30.48 | 866 637 |
2023-08-07 | $31.56 | $31.43 | $29.89 | $30.23 | 1 170 300 |
2023-08-04 | $31.24 | $31.25 | $29.63 | $31.19 | 1 385 270 |
2023-08-03 | $26.00 | $31.90 | $25.70 | $31.24 | 4 766 014 |
2023-08-02 | $25.00 | $25.19 | $24.82 | $25.01 | 558 972 |
2023-08-01 | $25.48 | $25.87 | $24.98 | $25.00 | 905 637 |
2023-07-31 | $25.35 | $25.67 | $25.09 | $25.48 | 694 921 |
2023-07-28 | $25.33 | $25.47 | $25.12 | $25.35 | 472 994 |
2023-07-27 | $25.22 | $25.26 | $24.83 | $25.03 | 437 118 |
2023-07-26 | $24.41 | $25.10 | $24.41 | $25.09 | 469 297 |
2023-07-25 | $24.28 | $24.48 | $24.06 | $24.37 | 369 138 |
2023-07-24 | $23.84 | $24.42 | $23.67 | $24.29 | 546 157 |
2023-07-21 | $23.45 | $23.95 | $23.35 | $23.84 | 510 376 |
2023-07-20 | $23.15 | $23.39 | $23.07 | $23.33 | 267 391 |