NASDAQ:CORT
Corcept Therapeutics Incorporated Stock Price (Quote)
$23.00
+0.700 (+3.14%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.84 | $26.05 | Tuesday, 23rd Apr 2024 CORT stock ended at $23.00. This is 3.14% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 8.36% from a day low at $22.36 to a day high of $24.23. |
| 90 days | $20.84 | $26.05 | |
| 52 weeks | $20.84 | $34.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $22.06 | $22.35 | $21.92 | $22.17 | 364 562 |
| Jul 06, 2023 | $21.95 | $22.03 | $21.77 | $21.97 | 304 227 |
| Jul 05, 2023 | $22.12 | $22.30 | $21.86 | $22.14 | 443 603 |
| Jul 03, 2023 | $22.21 | $22.26 | $21.85 | $22.11 | 232 159 |
| Jun 30, 2023 | $21.81 | $22.39 | $21.79 | $22.25 | 702 422 |
| Jun 29, 2023 | $21.42 | $21.76 | $21.20 | $21.63 | 357 297 |
| Jun 28, 2023 | $21.73 | $21.73 | $21.34 | $21.44 | 310 855 |
| Jun 27, 2023 | $21.56 | $21.72 | $21.40 | $21.58 | 305 071 |
| Jun 26, 2023 | $21.88 | $21.91 | $21.51 | $21.59 | 414 926 |
| Jun 23, 2023 | $22.34 | $22.47 | $21.75 | $21.86 | 1 123 076 |
| Jun 22, 2023 | $22.49 | $22.65 | $22.29 | $22.35 | 651 422 |
| Jun 21, 2023 | $22.77 | $22.95 | $22.32 | $22.46 | 728 838 |
| Jun 20, 2023 | $23.10 | $23.10 | $22.77 | $22.90 | 481 936 |
| Jun 16, 2023 | $23.55 | $23.55 | $22.76 | $23.13 | 1 917 758 |
| Jun 15, 2023 | $22.76 | $23.20 | $22.63 | $23.19 | 639 241 |
| Jun 14, 2023 | $23.36 | $23.38 | $22.60 | $22.72 | 653 361 |
| Jun 13, 2023 | $23.36 | $23.58 | $23.18 | $23.31 | 369 539 |
| Jun 12, 2023 | $23.32 | $23.53 | $23.07 | $23.38 | 361 140 |
| Jun 09, 2023 | $23.99 | $24.01 | $23.24 | $23.32 | 346 119 |
| Jun 08, 2023 | $23.81 | $24.07 | $23.60 | $24.04 | 415 408 |
| Jun 07, 2023 | $23.65 | $24.14 | $23.65 | $23.87 | 487 014 |
| Jun 06, 2023 | $23.24 | $23.72 | $23.11 | $23.56 | 451 415 |
| Jun 05, 2023 | $23.08 | $23.33 | $22.84 | $23.23 | 458 153 |
| Jun 02, 2023 | $22.94 | $23.29 | $22.81 | $23.26 | 438 287 |
| Jun 01, 2023 | $23.46 | $23.46 | $22.90 | $22.97 | 444 502 |
