NASDAQ:COST
Costco Stock Price (Quote)
$732.08
+1.10 (+0.150%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $711.01 | $787.08 | Wednesday, 27th Mar 2024 COST stock ended at $732.08. This is 0.150% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.08% from a day low at $727.75 to a day high of $735.60. |
90 days | $640.56 | $787.08 | |
52 weeks | $476.75 | $787.08 |
Historical Costco Wholesale Corporation prices
Date | Open | High | Low | Close | Volume |
2023-11-01 | $555.00 | $558.44 | $549.65 | $556.80 | 1 526 180 |
2023-10-31 | $552.16 | $554.03 | $549.06 | $552.44 | 1 317 213 |
2023-10-30 | $545.74 | $556.36 | $543.81 | $554.88 | 1 547 371 |
2023-10-27 | $547.60 | $548.03 | $540.23 | $543.03 | 1 487 576 |
2023-10-26 | $549.65 | $554.66 | $545.53 | $547.60 | 1 876 648 |
2023-10-25 | $548.55 | $553.83 | $545.61 | $549.99 | 1 699 647 |
2023-10-24 | $552.10 | $555.99 | $549.33 | $551.84 | 1 611 665 |
2023-10-23 | $554.14 | $556.93 | $546.67 | $552.29 | 1 715 473 |
2023-10-20 | $566.54 | $566.54 | $552.01 | $552.93 | 2 199 311 |
2023-10-19 | $573.70 | $575.85 | $564.11 | $565.63 | 1 931 221 |
2023-10-18 | $573.92 | $577.30 | $572.00 | $574.64 | 1 232 398 |
2023-10-17 | $571.94 | $576.06 | $570.71 | $574.34 | 1 401 542 |
2023-10-16 | $569.69 | $574.10 | $568.52 | $572.24 | 1 380 135 |
2023-10-13 | $563.85 | $567.44 | $561.98 | $566.84 | 1 232 781 |
2023-10-12 | $568.05 | $569.14 | $562.38 | $563.78 | 1 283 809 |
2023-10-11 | $564.85 | $566.50 | $560.20 | $565.52 | 1 390 948 |
2023-10-10 | $559.92 | $566.94 | $557.24 | $562.09 | 1 866 459 |
2023-10-09 | $555.00 | $559.75 | $549.78 | $558.97 | 1 695 552 |
2023-10-06 | $566.09 | $566.95 | $542.63 | $557.53 | 4 204 562 |
2023-10-05 | $572.17 | $574.64 | $564.36 | $569.52 | 1 458 118 |
2023-10-04 | $569.49 | $572.59 | $563.76 | $571.80 | 1 738 192 |
2023-10-03 | $571.10 | $576.19 | $563.03 | $565.04 | 1 850 146 |
2023-10-02 | $567.91 | $571.74 | $564.00 | $571.31 | 1 724 425 |
2023-09-29 | $570.00 | $570.99 | $560.70 | $564.96 | 1 800 819 |
2023-09-28 | $564.07 | $572.16 | $564.07 | $568.63 | 2 072 930 |