Range Low Price High Price Comment
30 days $711.01 $787.08 Wednesday, 27th Mar 2024 COST stock ended at $732.08. This is 0.150% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.08% from a day low at $727.75 to a day high of $735.60.
90 days $640.56 $787.08
52 weeks $476.75 $787.08

Historical Costco Wholesale Corporation prices

Date Open High Low Close Volume
2023-11-01 $555.00 $558.44 $549.65 $556.80 1 526 180
2023-10-31 $552.16 $554.03 $549.06 $552.44 1 317 213
2023-10-30 $545.74 $556.36 $543.81 $554.88 1 547 371
2023-10-27 $547.60 $548.03 $540.23 $543.03 1 487 576
2023-10-26 $549.65 $554.66 $545.53 $547.60 1 876 648
2023-10-25 $548.55 $553.83 $545.61 $549.99 1 699 647
2023-10-24 $552.10 $555.99 $549.33 $551.84 1 611 665
2023-10-23 $554.14 $556.93 $546.67 $552.29 1 715 473
2023-10-20 $566.54 $566.54 $552.01 $552.93 2 199 311
2023-10-19 $573.70 $575.85 $564.11 $565.63 1 931 221
2023-10-18 $573.92 $577.30 $572.00 $574.64 1 232 398
2023-10-17 $571.94 $576.06 $570.71 $574.34 1 401 542
2023-10-16 $569.69 $574.10 $568.52 $572.24 1 380 135
2023-10-13 $563.85 $567.44 $561.98 $566.84 1 232 781
2023-10-12 $568.05 $569.14 $562.38 $563.78 1 283 809
2023-10-11 $564.85 $566.50 $560.20 $565.52 1 390 948
2023-10-10 $559.92 $566.94 $557.24 $562.09 1 866 459
2023-10-09 $555.00 $559.75 $549.78 $558.97 1 695 552
2023-10-06 $566.09 $566.95 $542.63 $557.53 4 204 562
2023-10-05 $572.17 $574.64 $564.36 $569.52 1 458 118
2023-10-04 $569.49 $572.59 $563.76 $571.80 1 738 192
2023-10-03 $571.10 $576.19 $563.03 $565.04 1 850 146
2023-10-02 $567.91 $571.74 $564.00 $571.31 1 724 425
2023-09-29 $570.00 $570.99 $560.70 $564.96 1 800 819
2023-09-28 $564.07 $572.16 $564.07 $568.63 2 072 930
Click to get the best stock tips daily for free!

About Costco Wholesale Corporation

Costco Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company offers sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco and deli products; appli... COST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT