NYSE:COT
Delisted
Cott Corporation Stock Price (Quote)
$14.12
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.12 | $14.12 | Wednesday, 20th Jul 2022 COT stock ended at $14.12. During the day the stock fluctuated 0% from a day low at $14.12 to a day high of $14.12. |
90 days | $14.12 | $14.12 | |
52 weeks | $14.01 | $20.12 |
Date | Open | High | Low | Close | Volume |
Nov 05, 2021 | $18.60 | $19.07 | $18.47 | $19.03 | 1 296 490 |
Nov 04, 2021 | $16.71 | $18.61 | $16.65 | $18.60 | 3 118 779 |
Nov 03, 2021 | $16.15 | $16.81 | $16.15 | $16.65 | 1 156 944 |
Nov 02, 2021 | $16.28 | $16.28 | $16.05 | $16.10 | 861 696 |
Nov 01, 2021 | $15.90 | $16.24 | $15.88 | $16.18 | 964 228 |
Oct 29, 2021 | $15.96 | $16.11 | $15.84 | $15.90 | 386 697 |
Oct 28, 2021 | $15.88 | $16.03 | $15.80 | $15.97 | 621 047 |
Oct 27, 2021 | $15.97 | $15.97 | $15.73 | $15.77 | 579 024 |
Oct 26, 2021 | $16.02 | $16.24 | $15.90 | $15.90 | 828 102 |
Oct 25, 2021 | $15.91 | $16.11 | $15.90 | $15.96 | 471 826 |
Oct 22, 2021 | $15.91 | $15.98 | $15.84 | $15.94 | 243 054 |
Oct 21, 2021 | $16.06 | $16.08 | $15.78 | $15.84 | 344 412 |
Oct 20, 2021 | $16.08 | $16.20 | $16.00 | $16.04 | 589 996 |
Oct 19, 2021 | $15.82 | $16.04 | $15.77 | $16.04 | 593 557 |
Oct 18, 2021 | $15.80 | $15.92 | $15.70 | $15.79 | 529 716 |
Oct 15, 2021 | $16.28 | $16.28 | $15.90 | $15.92 | 503 466 |
Oct 14, 2021 | $16.17 | $16.20 | $16.01 | $16.03 | 757 571 |
Oct 13, 2021 | $16.03 | $16.15 | $15.94 | $16.01 | 679 585 |
Oct 12, 2021 | $16.33 | $16.33 | $16.08 | $16.10 | 584 068 |
Oct 11, 2021 | $16.21 | $16.37 | $16.21 | $16.24 | 232 249 |
Oct 08, 2021 | $16.39 | $16.55 | $16.19 | $16.22 | 389 289 |
Oct 07, 2021 | $16.09 | $16.53 | $16.08 | $16.35 | 614 799 |
Oct 06, 2021 | $15.90 | $16.02 | $15.84 | $15.95 | 989 953 |
Oct 05, 2021 | $16.20 | $16.27 | $16.02 | $16.05 | 501 322 |
Oct 04, 2021 | $16.26 | $16.39 | $16.10 | $16.18 | 433 405 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COT stock historical prices to predict future price movements?
Trend Analysis: Examine the COT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.