NYSE:COTY
Coty Inc Stock Price (Quote)
$11.17
-0.0100 (-0.0894%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $11.81 | Friday, 10th May 2024 COTY stock ended at $11.17. This is 0.0894% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at $11.11 to a day high of $11.40. |
| 90 days | $10.41 | $13.30 | |
| 52 weeks | $9.02 | $13.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $12.29 | $12.35 | $12.12 | $12.21 | 4 861 113 |
| Jun 16, 2023 | $12.50 | $12.54 | $12.23 | $12.44 | 5 829 280 |
| Jun 15, 2023 | $12.03 | $12.47 | $11.96 | $12.45 | 5 822 959 |
| Jun 14, 2023 | $12.09 | $12.33 | $11.99 | $12.00 | 4 142 053 |
| Jun 13, 2023 | $12.10 | $12.30 | $12.04 | $12.09 | 5 482 903 |
| Jun 12, 2023 | $11.88 | $12.04 | $11.78 | $12.00 | 3 137 809 |
| Jun 09, 2023 | $11.78 | $11.86 | $11.72 | $11.81 | 4 319 510 |
| Jun 08, 2023 | $11.62 | $11.90 | $11.62 | $11.80 | 3 358 364 |
| Jun 07, 2023 | $11.86 | $11.96 | $11.62 | $11.62 | 4 347 035 |
| Jun 06, 2023 | $11.30 | $11.92 | $11.23 | $11.88 | 5 284 211 |
| Jun 05, 2023 | $11.35 | $11.60 | $11.31 | $11.32 | 4 107 584 |
| Jun 02, 2023 | $11.11 | $11.57 | $11.08 | $11.55 | 5 384 748 |
| Jun 01, 2023 | $10.81 | $11.13 | $10.79 | $10.99 | 5 054 254 |
| May 31, 2023 | $10.93 | $10.95 | $10.57 | $10.84 | 6 413 342 |
| May 30, 2023 | $11.00 | $11.10 | $10.80 | $11.03 | 4 294 165 |
| May 26, 2023 | $11.03 | $11.11 | $10.76 | $11.03 | 5 216 278 |
| May 25, 2023 | $10.88 | $11.04 | $10.84 | $10.97 | 5 713 574 |
| May 24, 2023 | $10.88 | $10.93 | $10.63 | $10.76 | 7 388 735 |
| May 23, 2023 | $11.00 | $11.23 | $10.88 | $10.96 | 3 905 876 |
| May 22, 2023 | $11.22 | $11.37 | $11.12 | $11.12 | 2 796 872 |
| May 19, 2023 | $11.34 | $11.37 | $11.18 | $11.24 | 4 725 772 |
| May 18, 2023 | $11.27 | $11.43 | $11.22 | $11.33 | 3 747 828 |
| May 17, 2023 | $11.26 | $11.39 | $11.21 | $11.30 | 2 793 771 |
| May 16, 2023 | $11.23 | $11.40 | $11.12 | $11.19 | 5 014 569 |
| May 15, 2023 | $11.25 | $11.46 | $11.20 | $11.34 | 5 303 821 |
