NYSE:COTY
Coty Inc Stock Price (Quote)
$11.17
-0.0100 (-0.0894%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $11.81 | Friday, 10th May 2024 COTY stock ended at $11.17. This is 0.0894% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at $11.11 to a day high of $11.40. |
| 90 days | $10.41 | $13.30 | |
| 52 weeks | $9.02 | $13.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $11.00 | $11.08 | $10.92 | $11.03 | 3 149 946 |
| Apr 04, 2024 | $11.00 | $11.39 | $10.96 | $11.06 | 5 460 781 |
| Apr 03, 2024 | $11.38 | $11.38 | $10.84 | $10.89 | 7 288 990 |
| Apr 02, 2024 | $11.76 | $11.83 | $11.40 | $11.62 | 3 934 996 |
| Apr 01, 2024 | $11.88 | $11.91 | $11.61 | $11.89 | 2 706 882 |
| Mar 28, 2024 | $11.88 | $11.99 | $11.70 | $11.96 | 3 561 434 |
| Mar 27, 2024 | $11.73 | $11.85 | $11.56 | $11.82 | 3 731 391 |
| Mar 26, 2024 | $11.72 | $11.82 | $11.62 | $11.65 | 2 175 579 |
| Mar 25, 2024 | $11.76 | $11.88 | $11.57 | $11.58 | 1 945 409 |
| Mar 22, 2024 | $11.88 | $11.97 | $11.71 | $11.78 | 2 996 956 |
| Mar 21, 2024 | $12.10 | $12.31 | $11.90 | $11.91 | 2 219 821 |
| Mar 20, 2024 | $11.91 | $12.13 | $11.87 | $12.04 | 2 419 967 |
| Mar 19, 2024 | $12.03 | $12.15 | $11.84 | $11.92 | 2 802 010 |
| Mar 18, 2024 | $12.33 | $12.53 | $12.08 | $12.09 | 2 841 826 |
| Mar 15, 2024 | $12.21 | $12.44 | $12.18 | $12.34 | 2 180 334 |
| Mar 14, 2024 | $12.60 | $12.62 | $12.24 | $12.33 | 1 574 335 |
| Mar 13, 2024 | $12.61 | $12.80 | $12.58 | $12.61 | 1 794 298 |
| Mar 12, 2024 | $12.72 | $12.72 | $12.48 | $12.61 | 1 349 765 |
| Mar 11, 2024 | $12.62 | $12.77 | $12.57 | $12.68 | 2 075 469 |
| Mar 08, 2024 | $12.74 | $12.99 | $12.70 | $12.73 | 2 713 642 |
| Mar 07, 2024 | $12.81 | $12.89 | $12.63 | $12.67 | 2 272 707 |
| Mar 06, 2024 | $12.67 | $12.85 | $12.59 | $12.75 | 3 220 906 |
| Mar 05, 2024 | $12.33 | $12.82 | $12.33 | $12.58 | 2 848 955 |
| Mar 04, 2024 | $12.67 | $12.80 | $12.44 | $12.47 | 2 211 557 |
| Mar 01, 2024 | $12.53 | $12.69 | $12.29 | $12.67 | 3 746 916 |
