NYSE:COTY
Coty Inc Stock Price (Quote)
$11.17
-0.0100 (-0.0894%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $11.81 | Friday, 10th May 2024 COTY stock ended at $11.17. This is 0.0894% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at $11.11 to a day high of $11.40. |
| 90 days | $10.41 | $13.30 | |
| 52 weeks | $9.02 | $13.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $12.92 | $12.98 | $12.51 | $12.56 | 3 590 284 |
| Feb 28, 2024 | $13.13 | $13.20 | $12.84 | $12.89 | 3 326 836 |
| Feb 27, 2024 | $13.20 | $13.30 | $13.05 | $13.26 | 3 456 827 |
| Feb 26, 2024 | $13.11 | $13.29 | $13.08 | $13.16 | 3 524 114 |
| Feb 23, 2024 | $12.97 | $13.17 | $12.91 | $13.10 | 3 782 785 |
| Feb 22, 2024 | $13.04 | $13.15 | $12.87 | $12.97 | 5 017 602 |
| Feb 21, 2024 | $12.15 | $12.73 | $12.14 | $12.64 | 7 568 540 |
| Feb 20, 2024 | $11.85 | $12.21 | $11.81 | $12.17 | 4 397 835 |
| Feb 16, 2024 | $11.90 | $12.06 | $11.84 | $11.90 | 2 171 399 |
| Feb 15, 2024 | $11.72 | $11.98 | $11.70 | $11.96 | 3 971 767 |
| Feb 14, 2024 | $11.50 | $11.65 | $11.34 | $11.62 | 3 070 349 |
| Feb 13, 2024 | $11.50 | $11.62 | $11.37 | $11.39 | 3 796 864 |
| Feb 12, 2024 | $11.55 | $11.92 | $11.53 | $11.83 | 6 508 684 |
| Feb 09, 2024 | $11.98 | $12.03 | $11.46 | $11.62 | 7 404 651 |
| Feb 08, 2024 | $12.48 | $12.85 | $11.59 | $11.88 | 11 349 391 |
| Feb 07, 2024 | $12.32 | $12.35 | $12.01 | $12.18 | 6 888 613 |
| Feb 06, 2024 | $12.21 | $12.35 | $12.13 | $12.27 | 3 204 945 |
| Feb 05, 2024 | $12.40 | $12.47 | $12.04 | $12.23 | 3 497 290 |
| Feb 02, 2024 | $12.06 | $12.15 | $11.93 | $12.10 | 3 154 478 |
| Feb 01, 2024 | $12.19 | $12.37 | $12.03 | $12.24 | 2 682 562 |
| Jan 31, 2024 | $12.27 | $12.36 | $12.06 | $12.08 | 2 121 023 |
| Jan 30, 2024 | $12.27 | $12.34 | $12.19 | $12.27 | 2 263 794 |
| Jan 29, 2024 | $12.15 | $12.38 | $12.10 | $12.36 | 2 147 831 |
| Jan 26, 2024 | $12.15 | $12.32 | $12.14 | $12.16 | 1 921 163 |
| Jan 25, 2024 | $12.09 | $12.17 | $12.00 | $12.03 | 1 691 162 |
