NYSE:COTY
Coty Inc Stock Price (Quote)
$11.17
-0.0100 (-0.0894%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $11.81 | Friday, 10th May 2024 COTY stock ended at $11.17. This is 0.0894% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at $11.11 to a day high of $11.40. |
| 90 days | $10.41 | $13.30 | |
| 52 weeks | $9.02 | $13.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $12.43 | $12.53 | $11.97 | $11.98 | 3 600 116 |
| Jan 23, 2024 | $12.50 | $12.57 | $12.24 | $12.31 | 3 051 141 |
| Jan 22, 2024 | $12.17 | $12.36 | $12.11 | $12.34 | 2 662 841 |
| Jan 19, 2024 | $12.08 | $12.13 | $11.95 | $12.10 | 2 751 817 |
| Jan 18, 2024 | $12.15 | $12.18 | $11.83 | $12.10 | 2 296 766 |
| Jan 17, 2024 | $11.88 | $12.09 | $11.86 | $12.06 | 2 622 573 |
| Jan 16, 2024 | $12.11 | $12.21 | $11.94 | $12.05 | 2 599 165 |
| Jan 12, 2024 | $12.34 | $12.52 | $12.15 | $12.24 | 7 606 061 |
| Jan 11, 2024 | $12.21 | $12.30 | $11.95 | $12.25 | 2 449 746 |
| Jan 10, 2024 | $12.07 | $12.25 | $12.04 | $12.20 | 2 156 959 |
| Jan 09, 2024 | $11.87 | $12.14 | $11.85 | $12.07 | 2 905 690 |
| Jan 08, 2024 | $11.54 | $12.01 | $11.54 | $11.97 | 4 973 635 |
| Jan 05, 2024 | $11.42 | $11.67 | $11.39 | $11.52 | 4 145 129 |
| Jan 04, 2024 | $11.50 | $11.66 | $11.44 | $11.54 | 2 848 481 |
| Jan 03, 2024 | $12.08 | $12.10 | $11.52 | $11.55 | 4 633 848 |
| Jan 02, 2024 | $12.26 | $12.27 | $12.07 | $12.22 | 2 876 274 |
| Dec 29, 2023 | $12.46 | $12.54 | $12.40 | $12.42 | 2 464 122 |
| Dec 28, 2023 | $12.43 | $12.56 | $12.43 | $12.52 | 2 580 416 |
| Dec 27, 2023 | $12.49 | $12.51 | $12.37 | $12.43 | 2 865 878 |
| Dec 26, 2023 | $12.47 | $12.52 | $12.40 | $12.47 | 2 087 159 |
| Dec 22, 2023 | $12.47 | $12.54 | $12.37 | $12.45 | 2 034 305 |
| Dec 21, 2023 | $12.48 | $12.57 | $12.36 | $12.48 | 2 864 245 |
| Dec 20, 2023 | $12.57 | $12.61 | $12.28 | $12.29 | 4 478 871 |
| Dec 19, 2023 | $12.60 | $12.79 | $12.60 | $12.66 | 3 156 033 |
| Dec 18, 2023 | $12.56 | $12.67 | $12.48 | $12.56 | 2 906 862 |
