NYSE:COTY
Coty Inc Stock Price (Quote)
$11.17
-0.0100 (-0.0894%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $11.81 | Friday, 10th May 2024 COTY stock ended at $11.17. This is 0.0894% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at $11.11 to a day high of $11.40. |
| 90 days | $10.41 | $13.30 | |
| 52 weeks | $9.02 | $13.40 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $12.67 | $12.70 | $12.44 | $12.52 | 5 471 046 |
| Dec 14, 2023 | $12.14 | $12.74 | $12.14 | $12.64 | 7 836 112 |
| Dec 13, 2023 | $11.86 | $12.24 | $11.79 | $12.19 | 3 684 882 |
| Dec 12, 2023 | $11.80 | $11.96 | $11.80 | $11.91 | 8 694 925 |
| Dec 11, 2023 | $11.69 | $11.82 | $11.60 | $11.78 | 2 312 270 |
| Dec 08, 2023 | $11.62 | $11.79 | $11.59 | $11.62 | 3 065 095 |
| Dec 07, 2023 | $11.54 | $11.68 | $11.53 | $11.66 | 2 670 513 |
| Dec 06, 2023 | $11.59 | $11.84 | $11.51 | $11.55 | 2 697 679 |
| Dec 05, 2023 | $11.73 | $11.82 | $11.49 | $11.52 | 4 211 921 |
| Dec 04, 2023 | $11.52 | $11.88 | $11.48 | $11.86 | 5 072 318 |
| Dec 01, 2023 | $11.41 | $11.61 | $11.33 | $11.58 | 3 977 824 |
| Nov 30, 2023 | $11.38 | $11.50 | $11.17 | $11.40 | 3 800 999 |
| Nov 29, 2023 | $11.34 | $11.49 | $11.34 | $11.34 | 3 374 732 |
| Nov 28, 2023 | $11.18 | $11.50 | $11.18 | $11.31 | 4 349 003 |
| Nov 27, 2023 | $11.33 | $11.40 | $11.21 | $11.23 | 3 261 135 |
| Nov 24, 2023 | $11.05 | $11.36 | $11.05 | $11.36 | 2 482 074 |
| Nov 22, 2023 | $10.95 | $11.16 | $10.93 | $11.04 | 3 798 325 |
| Nov 21, 2023 | $10.84 | $10.98 | $10.84 | $10.86 | 3 545 960 |
| Nov 20, 2023 | $11.06 | $11.07 | $10.85 | $10.93 | 3 953 437 |
| Nov 17, 2023 | $10.94 | $11.16 | $10.83 | $11.06 | 4 514 040 |
| Nov 16, 2023 | $10.64 | $10.95 | $10.61 | $10.82 | 4 614 868 |
| Nov 15, 2023 | $10.80 | $11.00 | $10.72 | $10.83 | 5 072 668 |
| Nov 14, 2023 | $10.15 | $10.85 | $10.14 | $10.81 | 8 686 881 |
| Nov 13, 2023 | $9.72 | $9.95 | $9.70 | $9.87 | 3 251 233 |
| Nov 10, 2023 | $9.78 | $9.84 | $9.66 | $9.79 | 1 770 614 |
