NYSE:COTY
Coty Inc Stock Price (Quote)
$11.17
-0.0100 (-0.0894%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $11.81 | Friday, 10th May 2024 COTY stock ended at $11.17. This is 0.0894% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at $11.11 to a day high of $11.40. |
| 90 days | $10.41 | $13.30 | |
| 52 weeks | $9.02 | $13.40 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $10.03 | $10.06 | $9.62 | $9.77 | 5 509 763 |
| Nov 08, 2023 | $9.66 | $10.39 | $9.41 | $10.03 | 6 179 194 |
| Nov 07, 2023 | $9.81 | $10.00 | $9.75 | $9.91 | 4 067 654 |
| Nov 06, 2023 | $9.82 | $9.91 | $9.69 | $9.85 | 4 503 927 |
| Nov 03, 2023 | $9.81 | $9.94 | $9.71 | $9.81 | 4 098 607 |
| Nov 02, 2023 | $9.59 | $9.68 | $9.46 | $9.63 | 5 218 613 |
| Nov 01, 2023 | $9.15 | $9.34 | $9.02 | $9.32 | 6 311 859 |
| Oct 31, 2023 | $9.26 | $9.44 | $9.21 | $9.37 | 2 773 671 |
| Oct 30, 2023 | $9.26 | $9.34 | $9.12 | $9.23 | 5 851 748 |
| Oct 27, 2023 | $9.41 | $9.46 | $9.10 | $9.14 | 4 720 408 |
| Oct 26, 2023 | $9.68 | $9.74 | $9.34 | $9.38 | 5 268 969 |
| Oct 25, 2023 | $9.64 | $9.81 | $9.50 | $9.67 | 5 335 895 |
| Oct 24, 2023 | $9.50 | $9.69 | $9.42 | $9.63 | 4 277 460 |
| Oct 23, 2023 | $9.46 | $9.58 | $9.31 | $9.44 | 4 821 140 |
| Oct 20, 2023 | $9.64 | $9.68 | $9.45 | $9.49 | 5 147 451 |
| Oct 19, 2023 | $9.79 | $9.94 | $9.58 | $9.63 | 5 499 657 |
| Oct 18, 2023 | $9.91 | $9.96 | $9.76 | $9.77 | 4 859 162 |
| Oct 17, 2023 | $9.61 | $10.02 | $9.51 | $9.95 | 3 225 810 |
| Oct 16, 2023 | $9.72 | $9.85 | $9.66 | $9.75 | 3 278 803 |
| Oct 13, 2023 | $9.40 | $9.71 | $9.33 | $9.67 | 5 165 190 |
| Oct 12, 2023 | $9.82 | $9.86 | $9.39 | $9.43 | 7 013 586 |
| Oct 11, 2023 | $10.42 | $10.45 | $9.73 | $9.91 | 8 544 477 |
| Oct 10, 2023 | $10.38 | $10.58 | $10.38 | $10.39 | 3 776 030 |
| Oct 09, 2023 | $10.48 | $10.56 | $10.22 | $10.47 | 2 688 487 |
| Oct 06, 2023 | $10.18 | $10.64 | $10.16 | $10.55 | 5 524 082 |
