NYSE:COTY
Coty Inc Stock Price (Quote)
$11.17
-0.0100 (-0.0894%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $11.81 | Friday, 10th May 2024 COTY stock ended at $11.17. This is 0.0894% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at $11.11 to a day high of $11.40. |
| 90 days | $10.41 | $13.30 | |
| 52 weeks | $9.02 | $13.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $10.32 | $10.40 | $10.21 | $10.30 | 4 333 388 |
| Oct 04, 2023 | $10.29 | $10.37 | $10.06 | $10.31 | 8 024 458 |
| Oct 03, 2023 | $10.70 | $10.86 | $10.27 | $10.30 | 7 495 230 |
| Oct 02, 2023 | $10.95 | $11.01 | $10.70 | $10.74 | 6 220 371 |
| Sep 29, 2023 | $11.17 | $11.25 | $10.91 | $10.97 | 5 492 130 |
| Sep 28, 2023 | $11.00 | $11.15 | $10.90 | $11.14 | 22 519 808 |
| Sep 27, 2023 | $11.58 | $11.61 | $10.87 | $11.02 | 9 020 165 |
| Sep 26, 2023 | $11.49 | $11.75 | $11.33 | $11.58 | 7 092 035 |
| Sep 25, 2023 | $11.78 | $11.89 | $11.63 | $11.79 | 3 207 103 |
| Sep 22, 2023 | $12.38 | $12.53 | $11.85 | $11.87 | 3 747 714 |
| Sep 21, 2023 | $11.90 | $12.28 | $11.79 | $12.27 | 4 795 665 |
| Sep 20, 2023 | $12.13 | $12.40 | $11.98 | $11.98 | 4 830 132 |
| Sep 19, 2023 | $11.45 | $11.65 | $11.22 | $11.47 | 3 250 635 |
| Sep 18, 2023 | $11.26 | $11.87 | $11.17 | $11.59 | 3 915 840 |
| Sep 15, 2023 | $11.58 | $11.94 | $11.55 | $11.91 | 4 448 085 |
| Sep 14, 2023 | $11.34 | $11.49 | $11.30 | $11.48 | 2 638 914 |
| Sep 13, 2023 | $11.39 | $11.53 | $11.25 | $11.27 | 3 291 097 |
| Sep 12, 2023 | $11.60 | $11.66 | $11.38 | $11.41 | 2 707 177 |
| Sep 11, 2023 | $11.50 | $11.73 | $11.42 | $11.63 | 3 685 248 |
| Sep 08, 2023 | $11.35 | $11.36 | $11.20 | $11.31 | 4 455 965 |
| Sep 07, 2023 | $11.08 | $11.39 | $11.07 | $11.36 | 3 266 042 |
| Sep 06, 2023 | $11.15 | $11.23 | $11.07 | $11.16 | 2 428 210 |
| Sep 05, 2023 | $11.46 | $11.47 | $11.07 | $11.16 | 4 075 624 |
| Sep 01, 2023 | $11.68 | $11.78 | $11.56 | $11.57 | 2 215 548 |
| Aug 31, 2023 | $11.65 | $11.69 | $11.52 | $11.56 | 2 460 491 |
