NYSE:COTY
Coty Inc Stock Price (Quote)
$11.17
-0.0100 (-0.0894%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $11.81 | Friday, 10th May 2024 COTY stock ended at $11.17. This is 0.0894% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at $11.11 to a day high of $11.40. |
| 90 days | $10.41 | $13.30 | |
| 52 weeks | $9.02 | $13.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $11.51 | $11.64 | $11.46 | $11.55 | 2 261 444 |
| Aug 29, 2023 | $11.25 | $11.62 | $11.22 | $11.56 | 2 436 885 |
| Aug 28, 2023 | $11.11 | $11.32 | $11.10 | $11.26 | 3 472 750 |
| Aug 25, 2023 | $11.03 | $11.14 | $11.01 | $11.02 | 3 760 549 |
| Aug 24, 2023 | $11.21 | $11.34 | $11.00 | $11.04 | 2 722 871 |
| Aug 23, 2023 | $10.72 | $11.34 | $10.57 | $11.25 | 6 265 100 |
| Aug 22, 2023 | $10.87 | $10.97 | $10.45 | $10.72 | 7 937 081 |
| Aug 21, 2023 | $11.40 | $11.40 | $10.88 | $10.97 | 8 452 151 |
| Aug 18, 2023 | $10.97 | $11.48 | $10.93 | $11.28 | 5 624 654 |
| Aug 17, 2023 | $11.54 | $11.54 | $11.13 | $11.15 | 2 982 831 |
| Aug 16, 2023 | $11.60 | $11.67 | $11.44 | $11.45 | 2 296 869 |
| Aug 15, 2023 | $11.79 | $11.80 | $11.57 | $11.66 | 1 683 704 |
| Aug 14, 2023 | $11.71 | $11.90 | $11.62 | $11.87 | 3 162 981 |
| Aug 11, 2023 | $11.72 | $11.83 | $11.64 | $11.72 | 1 891 067 |
| Aug 10, 2023 | $11.85 | $12.13 | $11.77 | $11.82 | 2 080 588 |
| Aug 09, 2023 | $11.98 | $12.02 | $11.67 | $11.70 | 3 014 408 |
| Aug 08, 2023 | $12.09 | $12.09 | $11.90 | $11.95 | 2 773 962 |
| Aug 07, 2023 | $12.19 | $12.36 | $12.07 | $12.20 | 2 217 661 |
| Aug 04, 2023 | $12.16 | $12.22 | $12.01 | $12.07 | 3 623 699 |
| Aug 03, 2023 | $12.04 | $12.18 | $11.93 | $12.08 | 2 250 628 |
| Aug 02, 2023 | $11.61 | $12.16 | $11.60 | $12.12 | 3 380 366 |
| Aug 01, 2023 | $11.91 | $11.97 | $11.68 | $11.71 | 2 833 006 |
| Jul 31, 2023 | $12.00 | $12.12 | $11.94 | $12.04 | 1 865 882 |
| Jul 28, 2023 | $11.76 | $12.02 | $11.76 | $11.98 | 2 320 380 |
| Jul 27, 2023 | $12.05 | $12.13 | $11.55 | $11.61 | 5 677 166 |
