NYSE:COTY
Coty Inc Stock Price (Quote)
$11.17
-0.0100 (-0.0894%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $11.81 | Friday, 10th May 2024 COTY stock ended at $11.17. This is 0.0894% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at $11.11 to a day high of $11.40. |
| 90 days | $10.41 | $13.30 | |
| 52 weeks | $9.02 | $13.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $12.60 | $12.60 | $12.35 | $12.41 | 3 608 241 |
| Jul 25, 2023 | $12.18 | $12.57 | $12.16 | $12.55 | 5 159 909 |
| Jul 24, 2023 | $12.06 | $12.21 | $11.98 | $12.13 | 3 842 772 |
| Jul 21, 2023 | $12.10 | $12.25 | $12.03 | $12.05 | 4 405 379 |
| Jul 20, 2023 | $12.28 | $12.27 | $11.85 | $11.95 | 3 584 486 |
| Jul 19, 2023 | $12.44 | $12.49 | $12.21 | $12.33 | 3 119 539 |
| Jul 18, 2023 | $12.34 | $12.52 | $12.25 | $12.47 | 2 477 088 |
| Jul 17, 2023 | $12.15 | $12.51 | $12.12 | $12.37 | 2 802 124 |
| Jul 14, 2023 | $12.30 | $12.30 | $12.09 | $12.22 | 3 418 524 |
| Jul 13, 2023 | $12.59 | $12.62 | $12.13 | $12.36 | 4 926 641 |
| Jul 12, 2023 | $13.31 | $13.40 | $12.55 | $12.56 | 7 073 345 |
| Jul 11, 2023 | $13.21 | $13.31 | $12.85 | $13.01 | 4 682 769 |
| Jul 10, 2023 | $12.42 | $13.17 | $12.41 | $13.10 | 8 590 076 |
| Jul 07, 2023 | $12.38 | $12.59 | $12.37 | $12.45 | 4 322 781 |
| Jul 06, 2023 | $12.38 | $12.53 | $11.84 | $12.22 | 7 674 829 |
| Jul 05, 2023 | $12.38 | $12.59 | $12.23 | $12.52 | 7 822 630 |
| Jul 03, 2023 | $12.32 | $12.58 | $12.30 | $12.48 | 2 343 701 |
| Jun 30, 2023 | $12.38 | $12.40 | $12.25 | $12.29 | 1 584 518 |
| Jun 29, 2023 | $12.20 | $12.43 | $12.16 | $12.26 | 2 436 314 |
| Jun 28, 2023 | $12.36 | $12.36 | $12.12 | $12.21 | 3 853 314 |
| Jun 27, 2023 | $12.26 | $12.50 | $12.20 | $12.44 | 3 132 602 |
| Jun 26, 2023 | $12.20 | $12.36 | $12.20 | $12.25 | 3 325 915 |
| Jun 23, 2023 | $12.25 | $12.37 | $12.18 | $12.22 | 3 412 856 |
| Jun 22, 2023 | $12.49 | $12.50 | $12.25 | $12.38 | 3 062 419 |
| Jun 21, 2023 | $12.19 | $12.55 | $12.16 | $12.48 | 3 558 819 |
