NASDAQ:COWN
Delisted
Cowen Group Stock Price (Quote)
$38.99
+0 (+0%)
At Close: May 26, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.99 | $38.99 | Friday, 26th May 2023 COWN stock ended at $38.99. During the day the stock fluctuated 0% from a day low at $38.99 to a day high of $38.99. |
90 days | $38.99 | $39.03 | |
52 weeks | $21.36 | $39.07 |
Date | Open | High | Low | Close | Volume |
2023-04-21 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-04-20 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-04-19 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-04-18 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-04-17 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-04-14 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-04-13 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-04-12 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-04-11 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-04-10 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-04-06 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-04-05 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-04-04 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-04-03 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-03-31 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-03-30 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-03-29 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-03-28 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-03-27 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-03-24 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-03-23 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-03-22 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-03-21 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-03-20 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-03-17 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |