NASDAQ:COWN
Delisted
Cowen Group Stock Price (Quote)
$38.99
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.99 | $38.99 | Friday, 26th May 2023 COWN stock ended at $38.99. During the day the stock fluctuated 0% from a day low at $38.99 to a day high of $38.99. |
| 90 days | $38.99 | $39.03 | |
| 52 weeks | $21.36 | $39.07 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2023 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| Mar 15, 2023 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| Mar 14, 2023 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| Mar 13, 2023 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| Mar 10, 2023 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| Mar 09, 2023 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| Mar 08, 2023 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| Mar 07, 2023 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| Mar 06, 2023 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| Mar 03, 2023 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| Mar 02, 2023 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| Mar 01, 2023 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| Feb 28, 2023 | $38.99 | $39.01 | $38.99 | $38.99 | 970 020 |
| Feb 27, 2023 | $39.02 | $39.03 | $38.99 | $38.99 | 1 339 504 |
| Feb 24, 2023 | $39.02 | $39.07 | $38.99 | $39.01 | 5 024 549 |
| Feb 23, 2023 | $38.99 | $39.02 | $38.96 | $39.02 | 426 494 |
| Feb 22, 2023 | $38.96 | $39.01 | $38.96 | $38.98 | 681 796 |
| Feb 21, 2023 | $38.95 | $39.03 | $38.94 | $38.96 | 743 145 |
| Feb 17, 2023 | $38.99 | $38.99 | $38.94 | $38.95 | 659 435 |
| Feb 16, 2023 | $38.93 | $38.97 | $38.93 | $38.94 | 349 182 |
| Feb 15, 2023 | $38.95 | $38.98 | $38.93 | $38.97 | 6 099 721 |
| Feb 14, 2023 | $38.93 | $38.98 | $38.88 | $38.96 | 589 991 |
| Feb 13, 2023 | $38.89 | $38.97 | $38.89 | $38.94 | 275 442 |
| Feb 10, 2023 | $38.91 | $38.97 | $38.87 | $38.91 | 247 372 |
| Feb 09, 2023 | $38.93 | $38.93 | $38.88 | $38.89 | 255 473 |
