NASDAQ:COWN
Delisted
Cowen Group Stock Price (Quote)
$38.99
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.99 | $38.99 | Friday, 26th May 2023 COWN stock ended at $38.99. During the day the stock fluctuated 0% from a day low at $38.99 to a day high of $38.99. |
| 90 days | $38.99 | $39.03 | |
| 52 weeks | $21.36 | $39.07 |
| Date | Open | High | Low | Close | Volume |
| 2023-02-08 | $38.86 | $38.93 | $38.86 | $38.93 | 239 064 |
| 2023-02-07 | $38.88 | $38.89 | $38.86 | $38.86 | 179 937 |
| 2023-02-06 | $38.88 | $38.92 | $38.86 | $38.89 | 179 443 |
| 2023-02-03 | $38.87 | $38.94 | $38.85 | $38.92 | 440 530 |
| 2023-02-02 | $38.91 | $38.92 | $38.88 | $38.89 | 327 625 |
| 2023-02-01 | $38.87 | $38.92 | $38.84 | $38.89 | 279 505 |
| 2023-01-31 | $38.87 | $38.88 | $38.84 | $38.88 | 176 147 |
| 2023-01-30 | $38.87 | $38.88 | $38.84 | $38.87 | 205 431 |
| 2023-01-27 | $38.87 | $38.89 | $38.83 | $38.84 | 322 553 |
| 2023-01-26 | $38.85 | $38.88 | $38.79 | $38.85 | 414 142 |
| 2023-01-25 | $38.80 | $38.87 | $38.79 | $38.85 | 343 641 |
| 2023-01-24 | $38.89 | $38.89 | $38.77 | $38.81 | 266 497 |
| 2023-01-23 | $38.89 | $38.90 | $38.84 | $38.87 | 204 691 |
| 2023-01-20 | $38.90 | $38.90 | $38.86 | $38.89 | 399 102 |
| 2023-01-19 | $38.77 | $38.83 | $38.77 | $38.79 | 378 500 |
| 2023-01-18 | $38.78 | $38.81 | $38.77 | $38.78 | 627 641 |
| 2023-01-17 | $38.74 | $38.80 | $38.74 | $38.78 | 208 810 |
| 2023-01-13 | $38.75 | $38.80 | $38.73 | $38.78 | 285 715 |
| 2023-01-12 | $38.82 | $38.82 | $38.70 | $38.71 | 327 500 |
| 2023-01-11 | $38.70 | $38.76 | $38.70 | $38.71 | 203 325 |
| 2023-01-10 | $38.69 | $38.73 | $38.68 | $38.73 | 401 322 |
| 2023-01-09 | $38.68 | $38.72 | $38.67 | $38.67 | 449 300 |
| 2023-01-06 | $38.65 | $38.70 | $38.62 | $38.70 | 210 200 |
| 2023-01-05 | $38.65 | $38.70 | $38.64 | $38.64 | 334 946 |
| 2023-01-04 | $38.65 | $38.69 | $38.62 | $38.68 | 352 244 |
