NASDAQ:COWN
Delisted
Cowen Group Stock Price (Quote)
$38.99
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.99 | $38.99 | Friday, 26th May 2023 COWN stock ended at $38.99. During the day the stock fluctuated 0% from a day low at $38.99 to a day high of $38.99. |
| 90 days | $38.99 | $39.03 | |
| 52 weeks | $21.36 | $39.07 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2023 | $38.63 | $38.66 | $38.62 | $38.62 | 957 100 |
| Dec 30, 2022 | $38.65 | $38.67 | $38.62 | $38.62 | 265 510 |
| Dec 29, 2022 | $38.65 | $38.66 | $38.61 | $38.64 | 165 437 |
| Dec 28, 2022 | $38.61 | $38.66 | $38.61 | $38.63 | 148 578 |
| Dec 27, 2022 | $38.63 | $38.69 | $38.60 | $38.62 | 248 973 |
| Dec 23, 2022 | $38.64 | $38.69 | $38.60 | $38.64 | 194 953 |
| Dec 22, 2022 | $38.61 | $38.64 | $38.59 | $38.62 | 501 032 |
| Dec 21, 2022 | $38.62 | $38.66 | $38.60 | $38.63 | 503 899 |
| Dec 20, 2022 | $38.60 | $38.63 | $38.58 | $38.58 | 415 859 |
| Dec 19, 2022 | $38.60 | $38.65 | $38.60 | $38.60 | 407 403 |
| Dec 16, 2022 | $38.55 | $38.64 | $38.55 | $38.62 | 550 775 |
| Dec 15, 2022 | $38.63 | $38.66 | $38.57 | $38.62 | 853 464 |
| Dec 14, 2022 | $38.60 | $38.65 | $38.54 | $38.65 | 753 779 |
| Dec 13, 2022 | $38.58 | $38.63 | $38.56 | $38.56 | 628 011 |
| Dec 12, 2022 | $38.60 | $38.62 | $38.57 | $38.60 | 253 267 |
| Dec 09, 2022 | $38.58 | $38.65 | $38.56 | $38.57 | 860 862 |
| Dec 08, 2022 | $38.65 | $38.72 | $38.50 | $38.59 | 669 854 |
| Dec 07, 2022 | $38.57 | $38.66 | $38.57 | $38.65 | 391 178 |
| Dec 06, 2022 | $38.65 | $38.65 | $38.59 | $38.65 | 557 353 |
| Dec 05, 2022 | $38.58 | $38.67 | $38.56 | $38.67 | 518 309 |
| Dec 02, 2022 | $38.58 | $38.64 | $38.58 | $38.60 | 408 412 |
| Dec 01, 2022 | $38.65 | $38.68 | $38.58 | $38.59 | 541 442 |
| Nov 30, 2022 | $38.70 | $38.73 | $38.57 | $38.66 | 733 138 |
| Nov 29, 2022 | $38.75 | $38.80 | $38.69 | $38.75 | 341 180 |
| Nov 28, 2022 | $38.71 | $38.73 | $38.69 | $38.73 | 391 499 |
