14-day Premium Trial Subscription Try For FreeTry Free
$38.99
+0 (+0%)
At Close: May 26, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $38.99 $38.99 Friday, 26th May 2023 COWN stock ended at $38.99. During the day the stock fluctuated 0% from a day low at $38.99 to a day high of $38.99.
90 days $38.99 $39.03
52 weeks $21.36 $39.07

Historical Cowen Group prices

Date Open High Low Close Volume
Oct 20, 2022 $38.70 $38.79 $38.68 $38.79 686 763
Oct 19, 2022 $38.65 $38.81 $38.63 $38.78 1 165 842
Oct 18, 2022 $38.61 $38.70 $38.51 $38.68 753 778
Oct 17, 2022 $38.55 $38.65 $38.46 $38.47 325 266
Oct 14, 2022 $38.52 $38.58 $38.39 $38.40 709 916
Oct 13, 2022 $38.42 $38.65 $38.42 $38.43 998 364
Oct 12, 2022 $38.56 $38.56 $37.76 $38.52 299 255
Oct 11, 2022 $38.60 $38.65 $38.53 $38.55 542 158
Oct 10, 2022 $38.60 $38.71 $38.58 $38.60 452 354
Oct 07, 2022 $38.59 $38.69 $38.59 $38.61 308 144
Oct 06, 2022 $38.62 $38.70 $38.62 $38.67 421 341
Oct 05, 2022 $38.72 $38.88 $38.60 $38.60 647 692
Oct 04, 2022 $38.65 $38.87 $38.61 $38.85 463 840
Oct 03, 2022 $38.59 $38.70 $38.57 $38.62 549 661
Sep 30, 2022 $38.60 $38.67 $38.56 $38.64 661 127
Sep 29, 2022 $38.55 $38.65 $38.51 $38.60 466 690
Sep 28, 2022 $38.45 $38.62 $38.42 $38.60 720 277
Sep 27, 2022 $38.40 $38.66 $38.40 $38.54 1 603 018
Sep 26, 2022 $38.40 $38.54 $38.38 $38.38 552 439
Sep 23, 2022 $38.45 $38.50 $38.38 $38.45 441 981
Sep 22, 2022 $38.52 $38.54 $38.44 $38.45 475 755
Sep 21, 2022 $38.51 $38.66 $38.47 $38.55 1 015 697
Sep 20, 2022 $38.53 $38.59 $38.49 $38.50 620 475
Sep 19, 2022 $38.53 $38.60 $38.52 $38.54 525 465
Sep 16, 2022 $38.55 $38.61 $38.48 $38.54 729 059
Click to get the best stock tips daily for free!

About Cowen Group

Cowen Group Cowen Inc., together with its subsidiaries, provides investment banking, research, sales and trading, prime brokerage, global clearing, securities financing, commission management, and investment management services in the United States and internationally. It operates in two segments, Operating Company (Op Co) and Asset Company (Asset Co). The company offers public and private capital raising, and strategic advisory services for public and priva... COWN Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT