NASDAQ:COWN
Delisted
Cowen Group Stock Price (Quote)
$38.99
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.99 | $38.99 | Friday, 26th May 2023 COWN stock ended at $38.99. During the day the stock fluctuated 0% from a day low at $38.99 to a day high of $38.99. |
| 90 days | $38.99 | $39.03 | |
| 52 weeks | $21.36 | $39.07 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $2.72 | $2.94 | $2.70 | $11.68 | 1 784 200 |
| Jan 21, 2016 | $2.58 | $2.69 | $2.47 | $10.60 | 2 472 000 |
| Jan 20, 2016 | $2.77 | $2.85 | $2.61 | $10.44 | 3 107 500 |
| Jan 19, 2016 | $3.06 | $3.06 | $2.82 | $11.32 | 1 545 700 |
| Jan 15, 2016 | $3.03 | $3.09 | $2.96 | $12.12 | 1 131 600 |
| Jan 14, 2016 | $3.09 | $3.18 | $2.97 | $12.48 | 883 100 |
| Jan 13, 2016 | $3.25 | $3.35 | $3.06 | $12.32 | 2 364 200 |
| Jan 12, 2016 | $3.32 | $3.35 | $3.24 | $13.12 | 1 670 600 |
| Jan 11, 2016 | $3.42 | $3.44 | $3.24 | $13.20 | 1 718 800 |
| Jan 08, 2016 | $3.57 | $3.62 | $3.43 | $13.76 | 1 549 200 |
| Jan 07, 2016 | $3.54 | $3.77 | $3.51 | $14.20 | 937 500 |
| Jan 06, 2016 | $3.70 | $3.78 | $3.57 | $14.44 | 1 408 600 |
| Jan 05, 2016 | $3.74 | $3.76 | $3.70 | $14.80 | 1 029 800 |
