NYSE:CP
Canadian Pacific Railway Limited Stock Price (Quote)
$82.93
+0.390 (+0.472%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.29 | $88.66 | Friday, 10th May 2024 CP stock ended at $82.93. This is 0.472% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.55% from a day low at $82.45 to a day high of $83.72. |
| 90 days | $72.29 | $91.58 | |
| 52 weeks | $68.92 | $91.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $86.77 | $87.89 | $86.42 | $87.48 | 1 065 493 |
| Apr 04, 2024 | $88.00 | $88.62 | $86.39 | $86.95 | 1 271 741 |
| Apr 03, 2024 | $87.19 | $88.09 | $87.06 | $87.53 | 820 245 |
| Apr 02, 2024 | $87.19 | $87.66 | $86.64 | $87.03 | 1 056 191 |
| Apr 01, 2024 | $88.11 | $88.30 | $87.09 | $87.89 | 857 386 |
| Mar 28, 2024 | $88.43 | $88.77 | $87.60 | $88.17 | 1 425 314 |
| Mar 27, 2024 | $87.82 | $88.55 | $87.09 | $88.46 | 1 009 130 |
| Mar 26, 2024 | $87.57 | $88.07 | $87.11 | $87.26 | 1 121 119 |
| Mar 25, 2024 | $88.49 | $88.68 | $87.31 | $87.39 | 2 001 995 |
| Mar 22, 2024 | $90.28 | $90.54 | $89.08 | $89.28 | 741 362 |
| Mar 21, 2024 | $90.02 | $90.64 | $89.51 | $90.00 | 2 082 534 |
| Mar 20, 2024 | $87.92 | $89.74 | $87.23 | $89.67 | 1 643 444 |
| Mar 19, 2024 | $89.63 | $89.63 | $87.37 | $87.88 | 2 746 679 |
| Mar 18, 2024 | $89.94 | $90.17 | $89.37 | $89.87 | 1 270 973 |
| Mar 15, 2024 | $89.33 | $90.30 | $89.30 | $89.68 | 1 825 368 |
| Mar 14, 2024 | $91.17 | $91.33 | $89.06 | $89.75 | 1 800 942 |
| Mar 13, 2024 | $90.70 | $91.58 | $90.45 | $91.39 | 1 288 837 |
| Mar 12, 2024 | $89.55 | $90.61 | $89.01 | $90.60 | 1 172 349 |
| Mar 11, 2024 | $89.47 | $89.96 | $88.98 | $89.65 | 1 176 972 |
| Mar 08, 2024 | $90.42 | $91.04 | $89.63 | $89.70 | 1 765 970 |
| Mar 07, 2024 | $88.22 | $90.23 | $88.22 | $89.95 | 2 137 464 |
| Mar 06, 2024 | $87.27 | $88.66 | $87.01 | $87.62 | 2 098 915 |
| Mar 05, 2024 | $86.39 | $87.02 | $86.18 | $86.33 | 1 041 468 |
| Mar 04, 2024 | $86.15 | $86.55 | $85.58 | $86.24 | 1 090 349 |
| Mar 01, 2024 | $85.04 | $86.42 | $84.89 | $86.28 | 1 652 290 |
