NYSE:CP
Canadian Pacific Railway Limited Stock Price (Quote)
$82.93
+0.390 (+0.472%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.29 | $88.66 | Friday, 10th May 2024 CP stock ended at $82.93. This is 0.472% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.55% from a day low at $82.45 to a day high of $83.72. |
| 90 days | $72.29 | $91.58 | |
| 52 weeks | $68.92 | $91.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $85.02 | $85.64 | $84.94 | $85.01 | 1 566 132 |
| Feb 28, 2024 | $85.60 | $85.88 | $84.83 | $84.92 | 1 415 220 |
| Feb 27, 2024 | $86.70 | $86.87 | $85.94 | $86.06 | 975 640 |
| Feb 26, 2024 | $86.23 | $86.92 | $86.08 | $86.59 | 1 456 965 |
| Feb 23, 2024 | $86.34 | $86.90 | $86.28 | $86.52 | 1 298 668 |
| Feb 22, 2024 | $85.99 | $86.61 | $85.46 | $86.30 | 1 613 409 |
| Feb 21, 2024 | $85.66 | $85.77 | $84.67 | $85.47 | 1 856 892 |
| Feb 20, 2024 | $85.36 | $85.85 | $84.46 | $84.84 | 1 388 660 |
| Feb 16, 2024 | $85.57 | $86.26 | $85.05 | $85.38 | 1 601 673 |
| Feb 15, 2024 | $85.00 | $85.83 | $84.55 | $85.73 | 2 156 566 |
| Feb 14, 2024 | $83.25 | $84.88 | $83.25 | $84.73 | 1 550 549 |
| Feb 13, 2024 | $83.49 | $83.73 | $82.35 | $82.95 | 1 987 978 |
| Feb 12, 2024 | $85.31 | $85.42 | $83.87 | $84.38 | 2 008 620 |
| Feb 09, 2024 | $85.57 | $86.01 | $85.11 | $85.31 | 2 255 808 |
| Feb 08, 2024 | $85.50 | $85.93 | $84.60 | $85.47 | 1 831 986 |
| Feb 07, 2024 | $84.72 | $85.47 | $84.21 | $85.35 | 1 990 936 |
| Feb 06, 2024 | $83.16 | $84.51 | $83.13 | $84.28 | 2 731 596 |
| Feb 05, 2024 | $82.90 | $83.47 | $82.44 | $82.97 | 1 835 297 |
| Feb 02, 2024 | $82.58 | $83.42 | $81.99 | $83.26 | 2 429 893 |
| Feb 01, 2024 | $81.23 | $83.36 | $80.90 | $83.17 | 2 806 391 |
| Jan 31, 2024 | $80.12 | $82.00 | $79.72 | $80.47 | 4 117 421 |
| Jan 30, 2024 | $78.93 | $79.54 | $78.25 | $79.40 | 2 606 652 |
| Jan 29, 2024 | $78.50 | $79.24 | $78.14 | $79.23 | 2 025 498 |
| Jan 26, 2024 | $79.02 | $79.57 | $78.24 | $78.60 | 1 657 017 |
| Jan 25, 2024 | $78.11 | $78.85 | $77.76 | $78.83 | 1 626 815 |
