NYSE:CP
Canadian Pacific Railway Limited Stock Price (Quote)
$82.93
+0.390 (+0.472%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.29 | $88.66 | Friday, 10th May 2024 CP stock ended at $82.93. This is 0.472% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.55% from a day low at $82.45 to a day high of $83.72. |
| 90 days | $72.29 | $91.58 | |
| 52 weeks | $68.92 | $91.58 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $78.73 | $78.75 | $77.85 | $77.94 | 1 580 172 |
| Jan 23, 2024 | $78.46 | $78.68 | $77.84 | $78.04 | 1 719 850 |
| Jan 22, 2024 | $78.97 | $79.04 | $78.07 | $78.16 | 2 075 671 |
| Jan 19, 2024 | $78.30 | $78.67 | $76.94 | $78.51 | 1 657 587 |
| Jan 18, 2024 | $76.07 | $77.28 | $76.07 | $77.23 | 1 758 657 |
| Jan 17, 2024 | $76.83 | $77.14 | $75.34 | $75.97 | 1 656 188 |
| Jan 16, 2024 | $76.87 | $77.78 | $76.36 | $77.36 | 1 617 054 |
| Jan 12, 2024 | $77.34 | $78.00 | $76.46 | $77.42 | 2 189 940 |
| Jan 11, 2024 | $78.21 | $78.67 | $76.59 | $77.06 | 4 079 841 |
| Jan 10, 2024 | $78.29 | $79.65 | $78.21 | $78.91 | 4 296 374 |
| Jan 09, 2024 | $78.45 | $79.30 | $78.09 | $78.48 | 1 512 631 |
| Jan 08, 2024 | $78.04 | $79.16 | $77.68 | $78.91 | 1 847 868 |
| Jan 05, 2024 | $79.39 | $80.20 | $78.52 | $78.63 | 1 866 700 |
| Jan 04, 2024 | $79.17 | $79.88 | $78.82 | $79.30 | 3 793 317 |
| Jan 03, 2024 | $78.79 | $79.38 | $78.14 | $78.86 | 3 347 963 |
| Jan 02, 2024 | $78.42 | $79.80 | $78.26 | $79.06 | 2 138 523 |
| Dec 29, 2023 | $79.10 | $79.32 | $78.88 | $79.06 | 2 070 343 |
| Dec 28, 2023 | $79.63 | $80.01 | $79.15 | $79.29 | 1 560 270 |
| Dec 27, 2023 | $79.71 | $80.08 | $79.42 | $79.74 | 1 424 805 |
| Dec 26, 2023 | $79.40 | $79.74 | $79.09 | $79.46 | 2 034 798 |
| Dec 22, 2023 | $79.59 | $80.41 | $79.08 | $79.47 | 2 088 228 |
| Dec 21, 2023 | $77.58 | $79.20 | $77.55 | $79.12 | 2 097 122 |
| Dec 20, 2023 | $77.24 | $78.62 | $77.14 | $77.24 | 2 293 022 |
| Dec 19, 2023 | $76.49 | $77.79 | $76.48 | $77.72 | 2 092 890 |
| Dec 18, 2023 | $76.31 | $76.52 | $75.56 | $76.15 | 2 356 492 |
