NYSE:CP
Canadian Pacific Railway Limited Stock Price (Quote)
$82.93
+0.390 (+0.472%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.29 | $88.66 | Friday, 10th May 2024 CP stock ended at $82.93. This is 0.472% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.55% from a day low at $82.45 to a day high of $83.72. |
| 90 days | $72.29 | $91.58 | |
| 52 weeks | $68.92 | $91.58 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $76.69 | $77.07 | $75.81 | $75.90 | 3 012 559 |
| Dec 14, 2023 | $75.91 | $77.00 | $75.68 | $76.85 | 2 412 073 |
| Dec 13, 2023 | $73.84 | $75.04 | $72.89 | $74.90 | 1 617 537 |
| Dec 12, 2023 | $73.03 | $73.98 | $72.96 | $73.88 | 2 055 418 |
| Dec 11, 2023 | $72.65 | $73.39 | $72.22 | $73.03 | 1 913 003 |
| Dec 08, 2023 | $73.40 | $74.34 | $72.78 | $72.89 | 2 660 278 |
| Dec 07, 2023 | $74.07 | $74.17 | $73.17 | $73.26 | 2 457 549 |
| Dec 06, 2023 | $74.36 | $74.54 | $73.85 | $73.97 | 1 888 533 |
| Dec 05, 2023 | $74.28 | $74.39 | $73.46 | $73.47 | 1 790 851 |
| Dec 04, 2023 | $74.39 | $75.16 | $74.24 | $74.60 | 1 999 014 |
| Dec 01, 2023 | $72.12 | $74.97 | $72.11 | $74.83 | 3 006 278 |
| Nov 30, 2023 | $71.67 | $72.12 | $71.08 | $72.00 | 3 991 890 |
| Nov 29, 2023 | $70.25 | $71.46 | $70.16 | $71.32 | 3 182 209 |
| Nov 28, 2023 | $69.66 | $70.91 | $69.66 | $70.25 | 2 682 571 |
| Nov 27, 2023 | $71.14 | $71.93 | $69.27 | $69.64 | 3 028 203 |
| Nov 24, 2023 | $71.45 | $72.30 | $71.45 | $72.19 | 832 742 |
| Nov 22, 2023 | $71.06 | $71.42 | $70.75 | $70.99 | 2 185 310 |
| Nov 21, 2023 | $71.75 | $71.80 | $70.85 | $70.96 | 1 843 209 |
| Nov 20, 2023 | $71.50 | $71.93 | $71.20 | $71.50 | 2 019 424 |
| Nov 17, 2023 | $72.19 | $72.72 | $71.09 | $71.72 | 3 705 406 |
| Nov 16, 2023 | $71.50 | $72.02 | $70.98 | $71.64 | 2 844 397 |
| Nov 15, 2023 | $71.54 | $71.83 | $70.93 | $71.55 | 3 016 266 |
| Nov 14, 2023 | $70.31 | $71.25 | $70.10 | $70.88 | 3 264 382 |
| Nov 13, 2023 | $70.51 | $70.58 | $69.08 | $69.47 | 4 137 636 |
| Nov 10, 2023 | $72.72 | $72.85 | $69.78 | $70.68 | 4 771 186 |
