NYSE:CP
Canadian Pacific Railway Limited Stock Price (Quote)
$82.93
+0.390 (+0.472%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.29 | $88.66 | Friday, 10th May 2024 CP stock ended at $82.93. This is 0.472% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.55% from a day low at $82.45 to a day high of $83.72. |
| 90 days | $72.29 | $91.58 | |
| 52 weeks | $68.92 | $91.58 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $73.75 | $74.42 | $72.71 | $72.80 | 1 928 979 |
| Nov 08, 2023 | $73.69 | $74.10 | $73.35 | $73.79 | 1 180 601 |
| Nov 07, 2023 | $73.84 | $74.00 | $73.10 | $73.49 | 1 911 749 |
| Nov 06, 2023 | $74.43 | $74.86 | $73.49 | $74.32 | 1 319 221 |
| Nov 03, 2023 | $73.98 | $74.47 | $73.40 | $74.32 | 1 785 696 |
| Nov 02, 2023 | $72.26 | $73.64 | $72.13 | $73.39 | 1 477 172 |
| Nov 01, 2023 | $71.17 | $71.78 | $70.60 | $71.66 | 1 741 317 |
| Oct 31, 2023 | $71.19 | $71.46 | $70.22 | $70.97 | 1 793 773 |
| Oct 30, 2023 | $70.00 | $71.26 | $69.88 | $71.03 | 2 092 858 |
| Oct 27, 2023 | $69.89 | $70.29 | $69.13 | $69.55 | 2 230 454 |
| Oct 26, 2023 | $70.50 | $72.07 | $69.08 | $69.80 | 4 586 434 |
| Oct 25, 2023 | $68.92 | $70.95 | $68.92 | $69.74 | 3 058 325 |
| Oct 24, 2023 | $70.67 | $70.87 | $69.07 | $69.45 | 2 658 232 |
| Oct 23, 2023 | $70.49 | $71.33 | $70.29 | $70.53 | 2 176 230 |
| Oct 20, 2023 | $71.30 | $71.58 | $70.53 | $71.17 | 2 464 102 |
| Oct 19, 2023 | $71.42 | $72.14 | $70.92 | $71.29 | 2 335 744 |
| Oct 18, 2023 | $71.74 | $72.07 | $70.92 | $70.92 | 1 763 432 |
| Oct 17, 2023 | $72.18 | $72.74 | $71.81 | $72.32 | 1 544 105 |
| Oct 16, 2023 | $72.64 | $73.32 | $72.00 | $72.79 | 1 415 618 |
| Oct 13, 2023 | $72.69 | $73.12 | $71.39 | $71.89 | 1 258 432 |
| Oct 12, 2023 | $73.76 | $73.76 | $72.03 | $72.34 | 1 999 884 |
| Oct 11, 2023 | $73.24 | $73.51 | $72.39 | $73.37 | 1 800 982 |
| Oct 10, 2023 | $73.63 | $73.80 | $72.72 | $72.88 | 2 735 217 |
| Oct 09, 2023 | $72.33 | $73.30 | $72.24 | $73.21 | 1 186 312 |
| Oct 06, 2023 | $72.42 | $73.36 | $71.59 | $72.85 | 1 831 973 |
