NYSE:CP
Canadian Pacific Railway Limited Stock Price (Quote)
$82.93
+0.390 (+0.472%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.29 | $88.66 | Friday, 10th May 2024 CP stock ended at $82.93. This is 0.472% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.55% from a day low at $82.45 to a day high of $83.72. |
| 90 days | $72.29 | $91.58 | |
| 52 weeks | $68.92 | $91.58 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $72.85 | $73.35 | $72.32 | $72.75 | 1 277 800 |
| Oct 04, 2023 | $74.00 | $74.06 | $72.44 | $73.08 | 1 514 990 |
| Oct 03, 2023 | $72.39 | $73.58 | $72.05 | $73.53 | 2 286 192 |
| Oct 02, 2023 | $73.94 | $74.36 | $72.38 | $72.91 | 2 243 484 |
| Sep 29, 2023 | $75.67 | $75.71 | $74.28 | $74.41 | 1 893 723 |
| Sep 28, 2023 | $73.51 | $75.32 | $73.37 | $74.64 | 1 333 447 |
| Sep 27, 2023 | $74.83 | $75.24 | $72.96 | $73.91 | 1 714 553 |
| Sep 26, 2023 | $76.48 | $76.48 | $74.35 | $74.49 | 1 958 782 |
| Sep 25, 2023 | $76.16 | $77.41 | $76.04 | $76.88 | 2 043 051 |
| Sep 22, 2023 | $76.72 | $76.95 | $76.10 | $76.47 | 1 335 509 |
| Sep 21, 2023 | $77.91 | $78.25 | $76.34 | $76.35 | 1 508 695 |
| Sep 20, 2023 | $78.73 | $79.24 | $78.34 | $78.44 | 1 229 473 |
| Sep 19, 2023 | $79.21 | $79.51 | $77.86 | $78.35 | 983 398 |
| Sep 18, 2023 | $80.13 | $80.23 | $78.79 | $79.18 | 1 293 455 |
| Sep 15, 2023 | $79.92 | $80.16 | $78.94 | $79.88 | 1 633 305 |
| Sep 14, 2023 | $78.58 | $80.06 | $78.48 | $79.90 | 1 986 400 |
| Sep 13, 2023 | $77.39 | $78.43 | $77.23 | $78.00 | 1 594 432 |
| Sep 12, 2023 | $77.50 | $77.89 | $76.85 | $77.64 | 1 584 138 |
| Sep 11, 2023 | $76.85 | $78.20 | $76.52 | $77.52 | 2 004 483 |
| Sep 08, 2023 | $77.30 | $77.67 | $76.17 | $76.42 | 2 024 905 |
| Sep 07, 2023 | $78.20 | $78.75 | $77.03 | $77.21 | 1 670 691 |
| Sep 06, 2023 | $78.99 | $79.89 | $77.85 | $78.19 | 1 802 240 |
| Sep 05, 2023 | $79.90 | $80.30 | $78.88 | $79.39 | 2 054 913 |
| Sep 01, 2023 | $79.67 | $80.47 | $79.03 | $80.37 | 1 351 973 |
| Aug 31, 2023 | $80.27 | $80.49 | $79.17 | $79.38 | 1 484 032 |
