NYSE:CP
Canadian Pacific Railway Limited Stock Price (Quote)
$82.93
+0.390 (+0.472%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.29 | $88.66 | Friday, 10th May 2024 CP stock ended at $82.93. This is 0.472% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.55% from a day low at $82.45 to a day high of $83.72. |
| 90 days | $72.29 | $91.58 | |
| 52 weeks | $68.92 | $91.58 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $79.75 | $80.35 | $79.42 | $80.13 | 1 221 885 |
| Aug 29, 2023 | $78.59 | $79.60 | $78.20 | $79.27 | 1 481 816 |
| Aug 28, 2023 | $79.00 | $79.63 | $78.61 | $78.76 | 817 572 |
| Aug 25, 2023 | $78.55 | $78.89 | $77.81 | $78.58 | 822 258 |
| Aug 24, 2023 | $79.00 | $79.02 | $78.01 | $78.13 | 963 300 |
| Aug 23, 2023 | $78.17 | $79.24 | $78.04 | $79.20 | 858 131 |
| Aug 22, 2023 | $78.85 | $78.85 | $77.98 | $78.20 | 1 234 314 |
| Aug 21, 2023 | $79.05 | $79.05 | $77.96 | $78.27 | 1 385 431 |
| Aug 18, 2023 | $78.05 | $78.81 | $77.69 | $78.58 | 1 184 577 |
| Aug 17, 2023 | $78.69 | $79.14 | $78.30 | $78.51 | 1 227 988 |
| Aug 16, 2023 | $78.77 | $79.12 | $78.28 | $78.47 | 2 100 400 |
| Aug 15, 2023 | $79.83 | $80.30 | $78.66 | $78.96 | 2 401 348 |
| Aug 14, 2023 | $80.74 | $81.01 | $80.07 | $80.39 | 1 840 348 |
| Aug 11, 2023 | $80.72 | $81.55 | $80.40 | $81.17 | 1 379 282 |
| Aug 10, 2023 | $81.85 | $82.55 | $80.77 | $81.00 | 1 698 587 |
| Aug 09, 2023 | $80.52 | $81.34 | $80.28 | $81.17 | 1 461 760 |
| Aug 08, 2023 | $81.66 | $81.66 | $79.82 | $80.75 | 2 309 219 |
| Aug 07, 2023 | $81.00 | $81.67 | $80.55 | $81.65 | 1 623 522 |
| Aug 04, 2023 | $80.72 | $82.16 | $80.66 | $80.82 | 3 072 452 |
| Aug 03, 2023 | $79.50 | $81.41 | $79.35 | $80.90 | 2 432 130 |
| Aug 02, 2023 | $80.58 | $80.76 | $79.52 | $80.09 | 2 979 138 |
| Aug 01, 2023 | $81.45 | $82.04 | $80.90 | $81.25 | 3 474 603 |
| Jul 31, 2023 | $82.85 | $83.30 | $81.82 | $82.29 | 2 666 685 |
| Jul 28, 2023 | $83.68 | $85.40 | $82.97 | $83.05 | 3 169 939 |
| Jul 27, 2023 | $84.16 | $84.91 | $82.82 | $83.08 | 5 236 303 |
