NYSE:CP
Canadian Pacific Railway Limited Stock Price (Quote)
$82.93
+0.390 (+0.472%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.29 | $88.66 | Friday, 10th May 2024 CP stock ended at $82.93. This is 0.472% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.55% from a day low at $82.45 to a day high of $83.72. |
| 90 days | $72.29 | $91.58 | |
| 52 weeks | $68.92 | $91.58 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $83.10 | $84.55 | $82.69 | $84.01 | 4 399 110 |
| Jul 25, 2023 | $81.99 | $83.37 | $81.99 | $82.84 | 1 996 012 |
| Jul 24, 2023 | $81.43 | $82.43 | $81.35 | $82.24 | 2 410 475 |
| Jul 21, 2023 | $80.39 | $81.91 | $79.92 | $81.43 | 2 456 382 |
| Jul 20, 2023 | $80.98 | $81.67 | $80.27 | $80.52 | 1 893 357 |
| Jul 19, 2023 | $80.63 | $81.12 | $79.88 | $80.74 | 1 784 459 |
| Jul 18, 2023 | $79.51 | $80.45 | $79.48 | $80.41 | 1 513 879 |
| Jul 17, 2023 | $80.58 | $80.71 | $79.62 | $79.77 | 1 092 893 |
| Jul 14, 2023 | $80.61 | $81.42 | $80.40 | $80.58 | 1 871 859 |
| Jul 13, 2023 | $79.93 | $81.11 | $79.73 | $80.43 | 2 102 204 |
| Jul 12, 2023 | $78.88 | $80.05 | $78.34 | $79.39 | 1 497 177 |
| Jul 11, 2023 | $78.09 | $78.69 | $77.58 | $78.35 | 2 036 337 |
| Jul 10, 2023 | $78.43 | $78.79 | $77.81 | $77.94 | 1 709 829 |
| Jul 07, 2023 | $78.43 | $79.05 | $78.09 | $78.36 | 1 318 510 |
| Jul 06, 2023 | $79.41 | $79.79 | $78.12 | $78.75 | 2 219 835 |
| Jul 05, 2023 | $81.03 | $81.77 | $79.96 | $80.28 | 1 896 703 |
| Jul 03, 2023 | $81.08 | $81.71 | $80.75 | $81.53 | 717 148 |
| Jun 30, 2023 | $79.56 | $81.34 | $79.50 | $80.77 | 2 371 361 |
| Jun 29, 2023 | $78.36 | $79.35 | $77.60 | $79.33 | 3 826 280 |
| Jun 28, 2023 | $78.51 | $79.72 | $77.11 | $79.01 | 5 202 928 |
| Jun 27, 2023 | $80.42 | $80.51 | $79.21 | $80.36 | 2 151 675 |
| Jun 26, 2023 | $80.15 | $80.45 | $79.59 | $79.94 | 1 813 456 |
| Jun 23, 2023 | $80.54 | $80.34 | $79.55 | $80.06 | 1 674 845 |
| Jun 22, 2023 | $79.35 | $80.78 | $78.90 | $80.71 | 2 780 849 |
| Jun 21, 2023 | $77.52 | $79.58 | $77.29 | $79.33 | 2 577 675 |
