14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $94.99 $114.00 Friday, 17th May 2024 CPA stock ended at $109.36. This is 0.173% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.74% from a day low at $108.65 to a day high of $110.54.
90 days $93.77 $114.00
52 weeks $78.12 $121.20

Historical Copa Holdings SA prices

Date Open High Low Close Volume
Sep 07, 2023 $99.50 $100.95 $99.18 $99.32 325 772
Sep 06, 2023 $100.72 $102.98 $99.89 $99.99 314 115
Sep 05, 2023 $101.59 $102.89 $99.93 $101.63 565 166
Sep 01, 2023 $101.96 $103.38 $100.57 $102.02 615 282
Aug 31, 2023 $105.00 $105.17 $101.52 $101.70 510 592
Aug 30, 2023 $102.14 $104.97 $102.17 $104.65 450 473
Aug 29, 2023 $100.09 $103.94 $100.09 $102.85 346 038
Aug 28, 2023 $99.19 $100.86 $99.19 $100.01 398 384
Aug 25, 2023 $98.33 $99.26 $97.09 $98.87 433 910
Aug 24, 2023 $98.60 $100.39 $98.06 $98.11 422 782
Aug 23, 2023 $97.60 $99.84 $97.27 $98.97 360 615
Aug 22, 2023 $97.76 $98.81 $97.15 $97.91 679 820
Aug 21, 2023 $95.68 $97.69 $95.63 $97.61 485 177
Aug 18, 2023 $93.92 $96.16 $93.92 $95.64 479 567
Aug 17, 2023 $94.87 $95.62 $94.19 $94.84 3 014 297
Aug 16, 2023 $95.74 $97.55 $94.80 $95.00 976 499
Aug 15, 2023 $97.75 $98.57 $95.26 $95.80 699 726
Aug 14, 2023 $97.11 $100.16 $96.86 $98.11 798 094
Aug 11, 2023 $99.90 $101.35 $97.69 $97.69 628 906
Aug 10, 2023 $106.14 $109.19 $98.77 $99.69 1 599 457
Aug 09, 2023 $109.87 $110.10 $105.30 $105.42 665 837
Aug 08, 2023 $108.51 $109.60 $107.80 $108.96 585 780
Aug 07, 2023 $110.33 $111.66 $108.48 $109.36 630 717
Aug 04, 2023 $111.51 $112.70 $109.78 $109.93 407 708
Aug 03, 2023 $112.92 $114.53 $110.95 $111.11 469 225

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPA stock historical prices to predict future price movements?
Trend Analysis: Examine the CPA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Copa Holdings SA

Copa Holdings, S.A., through its subsidiaries, provides airline passenger and cargo services. The company offers approximately 204 daily scheduled flights to 69 destinations in 29 countries in North, Central, and South America, as well as the Caribbean from its Panama City hub. As of December 31, 2021, it operated a fleet of 91 aircraft comprising 77 Boeing 737-Next Generation aircraft and 14 Boeing 737 MAX 9 aircraft. Copa Holdings, S.A. was fou... CPA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT