14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $94.99 $114.00 Friday, 17th May 2024 CPA stock ended at $109.36. This is 0.173% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.74% from a day low at $108.65 to a day high of $110.54.
90 days $93.77 $114.00
52 weeks $78.12 $121.20

Historical Copa Holdings SA prices

Date Open High Low Close Volume
Aug 02, 2023 $113.15 $114.97 $111.97 $113.78 440 996
Aug 01, 2023 $117.02 $118.22 $114.24 $114.26 671 109
Jul 31, 2023 $119.51 $121.20 $117.38 $118.02 668 520
Jul 28, 2023 $119.30 $119.89 $118.24 $118.92 475 715
Jul 27, 2023 $118.95 $119.95 $118.10 $118.40 759 651
Jul 26, 2023 $118.65 $120.14 $118.02 $119.41 390 142
Jul 25, 2023 $118.20 $119.18 $116.66 $118.65 624 022
Jul 24, 2023 $117.14 $119.33 $117.14 $118.78 595 041
Jul 21, 2023 $120.44 $120.44 $117.20 $118.15 390 367
Jul 20, 2023 $118.84 $120.82 $118.38 $119.73 2 614 890
Jul 19, 2023 $117.33 $120.00 $116.54 $119.97 587 189
Jul 18, 2023 $115.29 $117.95 $114.71 $117.71 507 864
Jul 17, 2023 $112.21 $115.81 $111.09 $115.71 1 542 246
Jul 14, 2023 $116.80 $116.80 $112.72 $113.00 2 727 210
Jul 13, 2023 $109.99 $114.48 $108.91 $114.48 634 707
Jul 12, 2023 $111.25 $111.35 $107.60 $107.61 474 418
Jul 11, 2023 $111.71 $112.00 $109.75 $110.35 308 525
Jul 10, 2023 $109.43 $111.42 $109.44 $110.90 278 856
Jul 07, 2023 $109.00 $111.04 $109.00 $110.17 355 569
Jul 06, 2023 $112.16 $112.65 $109.09 $109.09 737 779
Jul 05, 2023 $111.18 $113.25 $110.72 $113.06 359 988
Jul 03, 2023 $113.58 $113.96 $111.45 $111.70 275 666
Jun 30, 2023 $109.36 $111.63 $108.66 $110.58 349 348
Jun 29, 2023 $107.61 $109.64 $107.43 $108.74 342 514
Jun 28, 2023 $108.26 $108.81 $106.66 $106.96 393 672

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPA stock historical prices to predict future price movements?
Trend Analysis: Examine the CPA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Copa Holdings SA

Copa Holdings, S.A., through its subsidiaries, provides airline passenger and cargo services. The company offers approximately 204 daily scheduled flights to 69 destinations in 29 countries in North, Central, and South America, as well as the Caribbean from its Panama City hub. As of December 31, 2021, it operated a fleet of 91 aircraft comprising 77 Boeing 737-Next Generation aircraft and 14 Boeing 737 MAX 9 aircraft. Copa Holdings, S.A. was fou... CPA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT