14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CPAH
Delisted

CounterPath Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$3.48
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.48 $3.48 Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48.
90 days $3.48 $3.48
52 weeks $3.48 $3.48

Historical CounterPath Corporation prices

Date Open High Low Close Volume
Feb 09, 2022 $3.48 $3.48 $3.48 $3.48 0
Feb 08, 2022 $3.48 $3.48 $3.48 $3.48 0
Feb 07, 2022 $3.48 $3.48 $3.48 $3.48 0
Feb 04, 2022 $3.48 $3.48 $3.48 $3.48 0
Feb 03, 2022 $3.48 $3.48 $3.48 $3.48 0
Feb 02, 2022 $3.48 $3.48 $3.48 $3.48 0
Feb 01, 2022 $3.48 $3.48 $3.48 $3.48 0
Jan 31, 2022 $3.48 $3.48 $3.48 $3.48 0
Jan 28, 2022 $3.48 $3.48 $3.48 $3.48 0
Jan 27, 2022 $3.48 $3.48 $3.48 $3.48 0
Jan 26, 2022 $3.48 $3.48 $3.48 $3.48 0
Jan 25, 2022 $3.48 $3.48 $3.48 $3.48 0
Jan 24, 2022 $3.48 $3.48 $3.48 $3.48 0
Jan 21, 2022 $3.48 $3.48 $3.48 $3.48 0
Jan 20, 2022 $3.48 $3.48 $3.48 $3.48 0
Jan 19, 2022 $3.48 $3.48 $3.48 $3.48 0
Jan 18, 2022 $3.48 $3.48 $3.48 $3.48 0
Jan 14, 2022 $3.48 $3.48 $3.48 $3.48 0
Jan 13, 2022 $3.48 $3.48 $3.48 $3.48 0
Jan 12, 2022 $3.48 $3.48 $3.48 $3.48 0
Jan 11, 2022 $3.48 $3.48 $3.48 $3.48 0
Jan 10, 2022 $3.48 $3.48 $3.48 $3.48 0
Jan 07, 2022 $3.48 $3.48 $3.48 $3.48 0
Jan 06, 2022 $3.48 $3.48 $3.48 $3.48 0
Jan 05, 2022 $3.48 $3.48 $3.48 $3.48 0
Click to get the best stock tips daily for free!

About CounterPath Corporation

CounterPath CounterPath Corporation designs, develops, markets, and sells personal computer and mobile application software, gateway server software, and related professional services in North America, Europe, the Middle East, Asia, Africa, and Latin America. Its products include Bria softphone suite that enables consumers and business users to make voice over Internet protocol (VoIP) audio and video calls, send instant messages, and manage their presence us... CPAH Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT