14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CPAH
Delisted

CounterPath Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$3.48
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.48 $3.48 Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48.
90 days $3.48 $3.48
52 weeks $3.48 $3.48

Historical CounterPath Corporation prices

Date Open High Low Close Volume
Nov 29, 2021 $3.48 $3.48 $3.48 $3.48 0
Nov 26, 2021 $3.48 $3.48 $3.48 $3.48 0
Nov 24, 2021 $3.48 $3.48 $3.48 $3.48 0
Nov 23, 2021 $3.48 $3.48 $3.48 $3.48 0
Nov 22, 2021 $3.48 $3.48 $3.48 $3.48 0
Nov 19, 2021 $3.48 $3.48 $3.48 $3.48 0
Nov 18, 2021 $3.48 $3.48 $3.48 $3.48 0
Nov 17, 2021 $3.48 $3.48 $3.48 $3.48 0
Nov 16, 2021 $3.48 $3.48 $3.48 $3.48 0
Nov 15, 2021 $3.48 $3.48 $3.48 $3.48 0
Nov 12, 2021 $3.48 $3.48 $3.48 $3.48 0
Nov 11, 2021 $3.48 $3.48 $3.48 $3.48 0
Nov 10, 2021 $3.48 $3.48 $3.48 $3.48 0
Nov 09, 2021 $3.48 $3.48 $3.48 $3.48 0
Nov 08, 2021 $3.48 $3.48 $3.48 $3.48 0
Nov 05, 2021 $3.48 $3.48 $3.48 $3.48 0
Nov 04, 2021 $3.48 $3.48 $3.48 $3.48 0
Nov 03, 2021 $3.48 $3.48 $3.48 $3.48 0
Nov 02, 2021 $3.48 $3.48 $3.48 $3.48 0
Nov 01, 2021 $3.48 $3.48 $3.48 $3.48 0
Oct 29, 2021 $3.48 $3.48 $3.48 $3.48 0
Oct 28, 2021 $3.48 $3.48 $3.48 $3.48 0
Oct 27, 2021 $3.48 $3.48 $3.48 $3.48 0
Oct 26, 2021 $3.48 $3.48 $3.48 $3.48 0
Oct 25, 2021 $3.48 $3.48 $3.48 $3.48 0
Click to get the best stock tips daily for free!

About CounterPath Corporation

CounterPath CounterPath Corporation designs, develops, markets, and sells personal computer and mobile application software, gateway server software, and related professional services in North America, Europe, the Middle East, Asia, Africa, and Latin America. Its products include Bria softphone suite that enables consumers and business users to make voice over Internet protocol (VoIP) audio and video calls, send instant messages, and manage their presence us... CPAH Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT