NASDAQ:CPAH
Delisted
CounterPath Corporation Stock Price (Quote)
$3.48
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.48 | $3.48 | Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48. |
| 90 days | $3.48 | $3.48 | |
| 52 weeks | $3.48 | $3.48 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $2.24 | $2.24 | $2.24 | $2.24 | 2 100 |
| Feb 26, 2016 | $2.23 | $2.23 | $2.23 | $2.23 | 400 |
| Feb 25, 2016 | $2.25 | $2.25 | $2.22 | $2.24 | 2 000 |
| Feb 24, 2016 | $2.23 | $2.25 | $2.23 | $2.25 | 2 100 |
| Feb 23, 2016 | $2.30 | $2.30 | $2.25 | $2.25 | 4 900 |
| Feb 22, 2016 | $2.23 | $2.26 | $2.19 | $2.26 | 3 200 |
| Feb 19, 2016 | $2.30 | $2.30 | $2.30 | $2.30 | 3 400 |
| Feb 18, 2016 | $2.30 | $2.30 | $2.06 | $2.18 | 2 100 |
| Feb 17, 2016 | $2.25 | $2.30 | $2.25 | $2.29 | 9 400 |
| Feb 16, 2016 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Feb 12, 2016 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| Feb 11, 2016 | $2.25 | $2.25 | $2.25 | $2.25 | 1 100 |
| Feb 10, 2016 | $2.25 | $2.25 | $2.23 | $2.25 | 5 600 |
| Feb 09, 2016 | $2.25 | $2.25 | $2.19 | $2.25 | 2 600 |
| Feb 08, 2016 | $2.16 | $2.24 | $2.14 | $2.22 | 3 800 |
| Feb 05, 2016 | $2.40 | $2.40 | $2.09 | $2.21 | 2 700 |
| Feb 04, 2016 | $2.09 | $2.19 | $2.07 | $2.19 | 1 900 |
| Feb 03, 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| Feb 02, 2016 | $2.25 | $2.25 | $2.19 | $2.20 | 4 400 |
| Feb 01, 2016 | $2.28 | $2.28 | $2.20 | $2.20 | 9 100 |
| Jan 29, 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 400 |
| Jan 28, 2016 | $2.12 | $2.20 | $2.12 | $2.19 | 2 400 |
| Jan 27, 2016 | $2.07 | $2.15 | $2.07 | $2.15 | 2 100 |
| Jan 26, 2016 | $2.15 | $2.15 | $2.12 | $2.12 | 2 400 |
| Jan 25, 2016 | $2.20 | $2.20 | $2.14 | $2.15 | 9 800 |
