NASDAQ:CPAH
Delisted
CounterPath Corporation Stock Price (Quote)
$3.48
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.48 | $3.48 | Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48. |
| 90 days | $3.48 | $3.48 | |
| 52 weeks | $3.48 | $3.48 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $2.25 | $2.25 | $2.16 | $2.16 | 10 100 |
| Jan 21, 2016 | $2.14 | $2.20 | $2.14 | $2.20 | 9 200 |
| Jan 20, 2016 | $2.22 | $2.22 | $2.03 | $2.15 | 8 700 |
| Jan 19, 2016 | $2.08 | $2.25 | $2.08 | $2.14 | 1 100 |
| Jan 15, 2016 | $2.29 | $2.30 | $2.11 | $2.15 | 5 600 |
| Jan 14, 2016 | $2.84 | $2.84 | $2.23 | $2.30 | 15 300 |
| Jan 13, 2016 | $2.25 | $2.84 | $2.19 | $2.84 | 15 000 |
| Jan 12, 2016 | $2.58 | $2.58 | $2.49 | $2.49 | 500 |
| Jan 11, 2016 | $2.88 | $2.89 | $2.65 | $2.87 | 3 100 |
| Jan 08, 2016 | $2.45 | $2.94 | $2.45 | $2.55 | 1 600 |
| Jan 07, 2016 | $3.85 | $3.85 | $2.24 | $2.41 | 3 400 |
| Jan 06, 2016 | $2.50 | $2.50 | $2.02 | $2.02 | 400 |
| Jan 05, 2016 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
